Stifel Financial Aktie
| 24,90USD | -0,11USD | -0,44% |
WKN DE: A3D8LQ / ISIN: US8606308703
Stifel Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:29 | 24,970 | 12 | |
| 19:39:27 | 24,910 | 30 | |
| 19:32:56 | 24,910 | 15 | |
| 19:32:55 | 24,910 | 15 | |
| 19:32:55 | 24,950 | 4 | |
| 19:31:08 | 24,950 | 18 | |
| 19:31:06 | 24,950 | 8 | |
| 19:31:06 | 24,950 | 11 | |
| 19:27:33 | 24,950 | 28 | |
| 19:24:00 | 24,950 | 98 | |
| 19:20:55 | 24,900 | 15 | |
| 19:20:53 | 24,900 | 17 | |
| 19:14:27 | 24,900 | 14 | |
| 19:14:25 | 24,900 | 19 | |
| 19:07:26 | 24,900 | 12 | |
| 19:07:26 | 24,910 | 21 | |
| 19:01:16 | 24,910 | 17 | |
| 18:53:49 | 24,910 | 19 | |
| 18:53:47 | 24,910 | 19 | |
| 18:48:50 | 24,910 | 24 | |
| 18:42:20 | 24,900 | 32 | |
| 18:37:26 | 24,910 | 24 | |
| 18:00:18 | 24,900 | 100 | |
| 18:00:18 | 24,910 | 100 | |
| 18:00:18 | 24,910 | 100 | |
| 16:57:59 | 25,000 | 1 | |
| 16:50:22 | 25,030 | 1 | |
| 16:42:39 | 25,070 | 1 | |
| 16:26:20 | 25,090 | 1 | |
| 16:25:05 | 25,090 | 39 | |
| 16:04:01 | 25,040 | 100 | |
| 16:04:01 | 25,040 | 12 | |
| 15:30:01 | 25,000 | 54 | |
| 15:30:01 | 25,000 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Stifel Financial Corp Depositary Shs Repr 1-1000th 6.125% Non Cum Red Perp Pfd RgstrdShs -C-
Weitere Meldungen
|
19:39
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:19
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.