Stifel Financial Aktie
24,65USD | -0,12USD | -0,48% |
WKN DE: A3D8LQ / ISIN: US8606308703
Stifel Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 24,765 | ||
22:10:00 | 24,765 | 400 | |
22:00:02 | 24,765 | 400 | |
21:58:30 | 24,710 | 8 | |
21:58:24 | 24,700 | 5 | |
21:58:02 | 24,720 | 6 | |
21:57:32 | 24,700 | 8 | |
21:56:40 | 24,700 | 11 | |
21:55:19 | 24,700 | 11 | |
21:55:19 | 24,710 | 2 | |
21:53:23 | 24,710 | 16 | |
21:50:21 | 24,710 | 19 | |
21:45:41 | 24,700 | 25 | |
21:28:09 | 24,700 | 39 | |
21:13:23 | 24,710 | 100 | |
20:10:11 | 24,850 | 200 | |
20:06:44 | 24,850 | 37 | |
20:06:44 | 24,840 | 100 | |
20:06:44 | 24,790 | 311 | |
20:06:44 | 24,790 | 849 | |
20:06:44 | 24,790 | 100 | |
20:06:44 | 24,790 | 100 | |
20:06:44 | 24,750 | 151 | |
20:06:44 | 24,750 | 453 | |
20:06:44 | 24,740 | 51 | |
19:51:51 | 24,750 | 215 | |
19:51:51 | 24,740 | 320 | |
19:32:30 | 24,720 | 100 | |
19:24:28 | 24,740 | 4 | |
19:24:28 | 24,740 | 100 | |
19:24:28 | 24,740 | 14 | |
19:24:28 | 24,730 | 126 | |
19:24:28 | 24,730 | 139 | |
19:24:28 | 24,690 | 61 | |
19:17:45 | 24,700 | 767 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Stifel Financial Corp Depositary Shs Repr 1-1000th 6.125% Non Cum Red Perp Pfd RgstrdShs -C-
Weitere Meldungen
23:06
|
|
|
23:02
|
|
|
23:00
|
|
|
22:56
|
|
|
22:53
|
|
|
22:48
|
|
|
22:45
|
|
|
22:43
|
|
|
22:30
|
|
|
22:28
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|