Stifel Financial CorpShs Aktie
98,70USD | -4,82USD | -4,66% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:16:32 | 98,470 | 8 | |
18:16:32 | 98,470 | 2 | |
18:16:32 | 98,480 | 5 | |
18:16:32 | 98,480 | 10 | |
18:11:44 | 98,720 | 4 | |
18:11:44 | 98,720 | 1 | |
18:11:44 | 98,680 | 210 | |
18:11:44 | 98,640 | 12 | |
18:11:44 | 98,650 | 110 | |
18:11:44 | 98,640 | 11 | |
18:11:44 | 98,640 | 14 | |
18:11:44 | 98,630 | 16 | |
18:09:20 | 98,460 | 8 | |
18:09:20 | 98,470 | 100 | |
18:09:20 | 98,460 | 100 | |
18:07:09 | 98,280 | 2 | |
18:07:09 | 98,300 | 100 | |
18:07:08 | 98,330 | 100 | |
18:07:08 | 98,330 | 1 | |
18:07:08 | 98,380 | 100 | |
18:07:08 | 98,370 | 6 | |
18:07:08 | 98,380 | 100 | |
18:06:26 | 98,520 | 74 | |
18:06:26 | 98,520 | 26 | |
18:06:04 | 98,500 | 57 | |
18:06:04 | 98,500 | 22 | |
18:06:04 | 98,500 | 979 | |
18:06:04 | 98,510 | 190 | |
18:06:04 | 98,520 | 100 | |
18:05:55 | 98,640 | 1 | |
18:05:55 | 98,620 | 5 | |
18:04:57 | 98,580 | 2 | |
18:04:36 | 98,540 | 1 | |
18:04:36 | 98,500 | 100 | |
18:04:16 | 98,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
18:20
|
|
|
18:08
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:51
|
|
|
17:47
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|