Standard Life Investments Property Income Trust Aktie
0,06GBP | 0,00GBP | -1,56% |
WKN: A0EAWV / ISIN: GB0033875286
Standard Life Investments Property Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:13 | 0,057 | 1 460 | |
17:35:13 | 0,057 | 1 136 | |
17:35:13 | 0,057 | 281 | |
17:35:13 | 0,057 | 23 | |
17:35:13 | 0,057 | 10 | |
17:35:13 | 0,057 | 6 | |
17:35:13 | 0,057 | 4 | |
17:29:03 | 0,058 | 25 | |
16:59:35 | 0,058 | 2 335 | |
16:00:35 | 0,056 | 4 368 | |
13:59:14 | 0,056 | 1 332 512 | |
13:56:10 | 0,058 | 6 846 | |
13:52:35 | 0,057 | 840 | |
13:52:35 | 0,057 | 50 000 | |
12:36:19 | 0,059 | 876 | |
12:16:42 | 0,058 | ||
12:05:37 | 0,057 | 11 500 | |
12:01:41 | 0,057 | 200 000 | |
12:01:28 | 0,057 | 500 000 | |
11:54:42 | 0,057 | 2 187 | |
11:44:53 | 0,057 | 46 871 | |
11:44:35 | 0,057 | 15 441 | |
11:44:35 | 0,057 | 840 | |
11:44:35 | 0,057 | 50 000 | |
11:32:23 | 0,058 | ||
11:26:40 | 0,058 | 4 812 | |
10:59:45 | 0,057 | 2 000 | |
10:39:35 | 0,058 | 4 677 | |
10:10:06 | 0,058 | 25 787 | |
09:48:10 | 0,058 | 5 000 | |
09:24:16 | 0,058 | 10 000 | |
09:20:52 | 0,058 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Standard Life Investments Property Income Trust Ltd
Analysen zu Standard Life Investments Property Income Trust Ltd
Weitere Meldungen
20:02
|
|
|
19:44
|
|
|
19:23
|
|
|
19:18
|
|
|
19:15
|
|
|
19:08
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:50
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:38
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:28
|
|
|
18:28
|
|
|
18:28
|
|
|
18:25
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:51
|
|
|
17:47
|
|
|
17:45
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:20
|
|