Stabilus Aktie
30,25EUR | 0,95EUR | 3,24% |
WKN DE: STAB1L / ISIN: DE000STAB1L8
Stabilus Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:15:04 | 30,200 | ||
14:00:03 | 30,200 | ||
13:45:06 | 30,200 | ||
13:30:10 | 30,050 | ||
13:27:05 | 30,050 | ||
13:15:02 | 30,050 | ||
13:05:05 | 30,100 | ||
12:45:04 | 30,300 | ||
12:30:05 | 30,250 | ||
12:15:04 | 30,150 | ||
12:00:04 | 30,150 | ||
11:45:05 | 29,950 | ||
11:30:05 | 29,950 | ||
11:15:02 | 30,000 | ||
11:00:06 | 29,800 | ||
10:45:02 | 29,750 | ||
10:37:48 | 29,550 | 100 | |
10:37:45 | 29,600 | 100 | |
10:37:40 | 29,600 | 200 | |
10:30:02 | 29,550 | ||
10:27:06 | 29,600 | 80 | |
10:27:02 | 29,600 | 80 | |
10:21:22 | 29,550 | 233 | |
10:21:17 | 29,550 | 233 | |
10:15:02 | 29,550 | ||
10:00:07 | 29,900 | ||
09:45:04 | 29,950 | ||
09:30:02 | 30,050 | ||
09:15:12 | 29,850 | ||
09:05:04 | 29,600 | ||
08:45:02 | 29,350 | ||
08:40:07 | 29,350 | ||
08:30:04 | 29,350 | ||
08:26:07 | 29,350 | ||
08:15:04 | 29,350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stabilus SE
Analysen zu Stabilus SE
28.01.25 | Stabilus Buy | |
28.01.25 | Stabilus Outperform | |
27.01.25 | Stabilus Outperform | |
27.01.25 | Stabilus Buy | |
27.01.25 | Stabilus Overweight |
Weitere Meldungen
14:08
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:28
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:42
|
|
|
12:41
|
|
|
12:36
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:18
|
|
|
12:12
|
|
|
12:12
|
|
|
12:07
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:52
|
|