SSE Aktie
18,20EUR | 0,30EUR | 1,68% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:40 | 19,950 | 285 | |
20:29:22 | 19,900 | 177 | |
20:28:09 | 19,890 | 600 | |
20:25:43 | 19,940 | 125 | |
20:25:01 | 19,980 | 123 | |
20:22:28 | 19,940 | 106 | |
20:21:21 | 19,928 | 1 022 | |
20:19:40 | 19,956 | 123 | |
20:16:16 | 19,940 | 181 | |
20:11:34 | 19,910 | 102 | |
20:02:27 | 19,900 | 583 | |
20:02:26 | 19,835 | 454 | |
20:01:10 | 19,810 | 344 | |
19:56:50 | 19,840 | 3 163 | |
19:55:31 | 19,660 | 315 | |
19:54:27 | 19,840 | 161 | |
19:52:44 | 20,020 | 467 | |
19:40:39 | 19,820 | 439 | |
19:34:53 | 19,620 | 313 | |
19:29:02 | 19,656 | 404 | |
19:28:16 | 19,820 | 762 | |
19:20:18 | 19,620 | 391 | |
19:15:21 | 19,560 | 166 | |
18:57:19 | 19,920 | 133 | |
18:51:30 | 20,020 | 221 | |
18:36:12 | 19,790 | 754 | |
18:35:21 | 19,560 | 171 | |
18:34:18 | 20,020 | 333 | |
18:33:22 | 19,721 | 102 | |
18:32:54 | 19,790 | 902 | |
18:32:10 | 19,715 | 145 | |
18:30:59 | 19,780 | 332 | |
18:29:24 | 20,020 | 242 | |
18:29:11 | 19,540 | 699 | |
18:27:33 | 19,780 | 254 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
20:43
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:00
|
|
|
19:58
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:38
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:21
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|