Southern Province Cement Aktie
33,50SAR | -0,15SAR | -0,45% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:10:21 | 33,500 | 66 | |
13:10:21 | 33,500 | 1 | |
13:10:21 | 33,500 | 33 | |
12:59:47 | 33,500 | 600 | |
12:59:22 | 33,500 | 686 | |
12:59:22 | 33,500 | 35 | |
12:59:22 | 33,500 | 500 | |
12:59:22 | 33,500 | 1 | |
12:59:22 | 33,500 | 7 | |
12:59:22 | 33,500 | 1 | |
12:59:22 | 33,500 | 30 | |
12:59:22 | 33,500 | 149 | |
12:59:22 | 33,500 | 60 | |
12:59:22 | 33,500 | 225 | |
12:59:18 | 33,500 | 1 | |
12:58:41 | 33,500 | 190 | |
12:57:15 | 33,600 | 19 | |
12:57:15 | 33,600 | 10 | |
12:55:16 | 33,600 | 29 | |
12:53:44 | 33,600 | 29 | |
12:52:26 | 33,500 | 150 | |
12:51:49 | 33,600 | 2 | |
12:50:55 | 33,600 | 46 | |
12:49:09 | 33,600 | 31 | |
12:47:21 | 33,500 | 17 | |
12:47:21 | 33,550 | 10 | |
12:47:21 | 33,550 | 2 | |
12:47:21 | 33,550 | 20 | |
12:47:21 | 33,550 | 1 | |
12:47:21 | 33,550 | 20 | |
12:46:42 | 33,600 | 31 | |
12:44:12 | 33,600 | 22 | |
12:44:12 | 33,600 | 9 | |
12:41:46 | 33,600 | 31 | |
12:39:17 | 33,600 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
17:11
|
|
|
17:00
|
|
|
16:45
|
|
|
16:30
|
|
|
16:23
|
|
|
16:15
|
|
|
15:52
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:44
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:23
|
|
|
14:23
|
|