Southern First Bancshares Aktie
| 43,70USD | 0,10USD | 0,23% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:51 | 43,700 | 44 | |
| 18:33:51 | 43,700 | 6 | |
| 18:33:51 | 43,700 | 28 | |
| 18:33:51 | 43,700 | 22 | |
| 18:31:07 | 43,850 | 7 | |
| 18:24:20 | 44,000 | 1 | |
| 18:21:10 | 43,580 | 100 | |
| 18:07:59 | 43,960 | 11 | |
| 18:05:25 | 43,710 | 41 | |
| 18:05:25 | 43,710 | 27 | |
| 18:05:25 | 43,710 | 73 | |
| 18:05:25 | 43,710 | 27 | |
| 18:05:25 | 43,710 | 73 | |
| 18:05:25 | 43,710 | 1 | |
| 18:05:25 | 43,710 | 4 | |
| 18:05:25 | 43,710 | 18 | |
| 18:04:40 | 43,710 | 78 | |
| 18:04:40 | 43,710 | 22 | |
| 18:04:17 | 43,710 | 2 | |
| 18:03:09 | 43,710 | 76 | |
| 18:03:09 | 43,710 | 76 | |
| 18:03:09 | 43,710 | 24 | |
| 18:03:09 | 43,710 | 16 | |
| 18:03:09 | 43,710 | 84 | |
| 18:03:09 | 43,710 | 50 | |
| 18:03:09 | 43,670 | 16 | |
| 18:02:40 | 43,710 | 50 | |
| 18:02:40 | 43,690 | 50 | |
| 18:02:40 | 43,670 | 75 | |
| 18:02:40 | 43,670 | 3 | |
| 18:02:27 | 43,670 | 69 | |
| 18:02:27 | 43,670 | 1 | |
| 18:02:27 | 43,590 | 10 | |
| 18:02:27 | 43,580 | 20 | |
| 17:53:05 | 43,500 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
18:39
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
