South State Aktie
103,80USD | 5,21USD | 5,28% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:43 | 102,980 | 51 | |
17:37:43 | 102,980 | 33 | |
17:37:43 | 102,970 | 151 | |
17:37:35 | 102,910 | 1 | |
17:37:35 | 102,910 | 200 | |
17:37:35 | 102,940 | 58 | |
17:37:35 | 102,940 | 42 | |
17:37:35 | 102,950 | 1 | |
17:37:35 | 102,950 | 1 | |
17:37:35 | 102,950 | 199 | |
17:37:35 | 102,970 | 1 | |
17:36:54 | 102,970 | 100 | |
17:36:54 | 102,970 | 99 | |
17:36:37 | 103,060 | 1 | |
17:36:35 | 103,100 | 69 | |
17:36:35 | 103,100 | 1 | |
17:35:37 | 102,970 | 1 | |
17:35:37 | 103,010 | 56 | |
17:35:37 | 103,010 | 44 | |
17:35:37 | 103,030 | 201 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
07:52
|
|
|
07:51
|
|
|
07:49
|
|
|
07:30
|
|
|
07:30
|
|
|
07:23
|
|
|
07:23
|
|
|
07:20
|
|
|
07:15
|
|
|
07:13
|
|
|
07:04
|
|
|
07:02
|
|
|
06:56
|
|
|
06:54
|
|
|
06:36
|
|
|
06:15
|
|
|
06:10
|
|
|
06:10
|
|
|
06:07
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:45
|
|
|
05:28
|
|
|
05:28
|
|
|
05:20
|
|
|
05:15
|
|
|
05:04
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
04:34
|
|
|
04:29
|
|
|
03:59
|
|
|
03:58
|
|
|
03:54
|
|
|
03:49
|
|
|
03:30
|
|
|
03:06
|
|
|
02:36
|
|
|
02:28
|
|
|
01:59
|
|
|
01:52
|
|
|
01:46
|
|