South State Aktie
96,42USD | 0,37USD | 0,39% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:05 | 96,570 | 2 | |
17:10:05 | 96,560 | 97 | |
17:10:05 | 96,560 | 2 | |
17:10:05 | 96,550 | 50 | |
17:10:05 | 96,550 | 50 | |
17:10:02 | 96,560 | 1 | |
17:10:02 | 96,540 | 2 | |
17:09:26 | 96,540 | 2 | |
17:09:12 | 96,460 | 1 | |
17:09:12 | 96,430 | 1 | |
17:09:12 | 96,420 | 100 | |
17:08:54 | 96,340 | 16 | |
17:08:30 | 96,310 | 1 | |
17:07:39 | 96,200 | 1 | |
17:07:39 | 96,200 | 1 | |
17:07:31 | 96,120 | 2 | |
17:07:28 | 96,120 | 30 | |
17:07:28 | 96,100 | 109 | |
17:07:28 | 96,080 | 20 | |
17:07:28 | 96,060 | 100 | |
17:07:04 | 95,890 | 100 | |
17:06:58 | 95,900 | 79 | |
17:06:58 | 95,910 | 100 | |
17:06:58 | 95,920 | 100 | |
17:06:58 | 95,920 | 100 | |
17:01:26 | 95,910 | 90 | |
17:01:26 | 95,950 | 1 | |
17:01:26 | 95,960 | 100 | |
17:01:26 | 96,060 | 100 | |
17:01:01 | 96,070 | 50 | |
17:01:01 | 96,070 | 50 | |
17:01:01 | 96,070 | 100 | |
17:01:01 | 96,080 | 200 | |
16:59:40 | 96,170 | 20 | |
16:57:57 | 96,090 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
14:00
|
|
|
13:48
|
|
|
13:45
|
|
|
13:44
|
|
|
13:42
|
|
|
13:41
|
|
|
13:41
|
|
|
13:40
|
|
|
13:39
|
|
|
13:39
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:50
|
|
|
12:49
|
|