South State Aktie
96,44USD | 0,39USD | 0,41% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:43 | 96,300 | 100 | |
17:17:40 | 96,310 | 100 | |
17:17:40 | 96,350 | 65 | |
17:17:40 | 96,360 | 1 | |
17:17:20 | 96,440 | 5 | |
17:16:23 | 96,430 | 100 | |
17:16:23 | 96,440 | 100 | |
17:16:23 | 96,440 | 100 | |
17:16:23 | 96,450 | 100 | |
17:16:23 | 96,480 | 50 | |
17:16:23 | 96,480 | 50 | |
17:15:20 | 96,600 | 100 | |
17:11:58 | 96,500 | 2 | |
17:11:58 | 96,510 | 2 | |
17:11:58 | 96,510 | 2 | |
17:11:58 | 96,520 | 2 | |
17:11:56 | 96,550 | 50 | |
17:11:56 | 96,550 | 50 | |
17:11:56 | 96,550 | 291 | |
17:11:22 | 96,740 | 100 | |
17:11:06 | 96,740 | 1 | |
17:10:52 | 96,720 | 1 | |
17:10:48 | 96,640 | 4 | |
17:10:45 | 96,640 | 154 | |
17:10:45 | 96,650 | 100 | |
17:10:45 | 96,660 | 56 | |
17:10:45 | 96,670 | 100 | |
17:10:45 | 96,680 | 98 | |
17:10:45 | 96,680 | 2 | |
17:10:36 | 96,730 | 26 | |
17:10:36 | 96,670 | 1 | |
17:10:08 | 96,650 | 1 | |
17:10:07 | 96,660 | 1 | |
17:10:05 | 96,570 | 2 | |
17:10:05 | 96,560 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
17:27
|
|
|
17:15
|
|
|
17:11
|
|
|
17:04
|
|
|
17:02
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:52
|
|
|
16:47
|
|
|
16:46
|
|
|
16:42
|
|
|
16:29
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:38
|
|
|
15:34
|
|
|
15:29
|
|