South State Aktie
104,04USD | 5,45USD | 5,53% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:36 | 103,130 | 10 | |
17:35:36 | 103,180 | 1 | |
17:35:36 | 103,180 | 101 | |
17:35:36 | 103,190 | 1 | |
17:34:56 | 103,190 | 86 | |
17:34:56 | 103,190 | 14 | |
17:34:56 | 103,210 | 2 | |
17:34:32 | 103,210 | 100 | |
17:34:29 | 103,210 | 100 | |
17:34:29 | 103,220 | 100 | |
17:34:29 | 103,230 | 100 | |
17:34:29 | 103,240 | 100 | |
17:34:23 | 103,310 | 1 | |
17:34:23 | 103,320 | 5 | |
17:34:23 | 103,370 | 2 | |
17:34:23 | 103,390 | 100 | |
17:34:23 | 103,400 | 3 | |
17:33:41 | 103,400 | 113 | |
17:33:41 | 103,430 | 200 | |
17:33:41 | 103,430 | 200 | |
17:33:40 | 103,430 | 5 | |
17:33:40 | 103,430 | 5 | |
17:33:40 | 103,430 | 27 | |
17:31:59 | 103,570 | 2 | |
17:31:21 | 103,520 | 1 | |
17:31:10 | 103,440 | 6 | |
17:31:10 | 103,460 | 20 | |
17:31:03 | 103,440 | 2 | |
17:30:26 | 103,450 | 100 | |
17:30:26 | 103,500 | 1 | |
17:30:26 | 103,540 | 10 | |
17:30:26 | 103,580 | 1 | |
17:30:25 | 103,580 | 300 | |
17:29:55 | 103,600 | 10 | |
17:29:54 | 103,610 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:31
|
|
|
12:24
|
|
|
12:23
|
|
|
12:22
|
|
|
12:15
|
|
|
12:10
|
|
|
12:10
|
|
|
12:08
|
|
|
12:05
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:55
|
|
|
11:52
|
|
|
11:52
|
|
|
11:52
|
|
|
11:50
|
|
|
11:50
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:41
|
|
|
11:40
|
|
|
11:22
|
|
|
11:22
|
|
|
11:22
|
|
|
11:20
|
|
|
11:19
|
|
|
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|