South State Aktie
103,73USD | 5,14USD | 5,21% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:17 | 103,150 | 100 | |
17:39:17 | 103,140 | 121 | |
17:39:17 | 103,140 | 170 | |
17:39:17 | 103,130 | 20 | |
17:39:17 | 103,120 | 291 | |
17:37:43 | 103,050 | 55 | |
17:37:43 | 103,050 | 3 | |
17:37:43 | 103,030 | 58 | |
17:37:43 | 103,030 | 23 | |
17:37:43 | 103,030 | 58 | |
17:37:43 | 103,030 | 58 | |
17:37:43 | 102,990 | 20 | |
17:37:43 | 102,980 | 51 | |
17:37:43 | 102,980 | 33 | |
17:37:43 | 102,970 | 151 | |
17:37:35 | 102,910 | 1 | |
17:37:35 | 102,910 | 200 | |
17:37:35 | 102,940 | 58 | |
17:37:35 | 102,940 | 42 | |
17:37:35 | 102,950 | 1 | |
17:37:35 | 102,950 | 1 | |
17:37:35 | 102,950 | 199 | |
17:37:35 | 102,970 | 1 | |
17:36:54 | 102,970 | 100 | |
17:36:54 | 102,970 | 99 | |
17:36:37 | 103,060 | 1 | |
17:36:35 | 103,100 | 69 | |
17:36:35 | 103,100 | 1 | |
17:35:37 | 102,970 | 1 | |
17:35:37 | 103,010 | 56 | |
17:35:37 | 103,010 | 44 | |
17:35:37 | 103,030 | 201 | |
17:35:37 | 103,080 | 26 | |
17:35:36 | 103,130 | 1 | |
17:35:36 | 103,080 | 81 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:49
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|