South State Aktie
103,80USD | 5,21USD | 5,28% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:01:12 | 103,730 | 47 | |
18:01:12 | 103,730 | 50 | |
18:01:12 | 103,730 | 100 | |
18:01:08 | 103,710 | 138 | |
18:01:08 | 103,710 | 118 | |
18:01:08 | 103,700 | 20 | |
18:01:08 | 103,700 | 2 | |
18:00:24 | 103,650 | 4 | |
18:00:24 | 103,640 | 100 | |
17:59:54 | 103,600 | 100 | |
17:59:54 | 103,600 | 12 | |
17:59:54 | 103,580 | 10 | |
17:59:47 | 103,570 | 40 | |
17:59:47 | 103,570 | 60 | |
17:59:47 | 103,560 | 40 | |
17:59:47 | 103,560 | 100 | |
17:59:31 | 103,530 | 1 | |
17:58:53 | 103,550 | 6 | |
17:58:34 | 103,560 | 100 | |
17:58:34 | 103,550 | 100 | |
17:58:30 | 103,560 | 100 | |
17:58:30 | 103,540 | 100 | |
17:56:19 | 103,510 | 1 | |
17:56:11 | 103,500 | 120 | |
17:56:11 | 103,510 | 200 | |
17:56:11 | 103,510 | 227 | |
17:56:11 | 103,520 | 1 | |
17:56:11 | 103,590 | 12 | |
17:56:11 | 103,590 | 12 | |
17:56:11 | 103,590 | 1 | |
17:55:05 | 103,590 | 13 | |
17:55:02 | 103,590 | 1 | |
17:54:40 | 103,580 | 60 | |
17:54:40 | 103,580 | 17 | |
17:54:40 | 103,570 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
17:47
|
|
|
17:38
|
|
|
17:30
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|