South State Aktie
103,73USD | 5,14USD | 5,21% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:37 | 103,570 | 59 | |
21:59:37 | 103,550 | 33 | |
21:59:37 | 103,550 | 33 | |
21:59:36 | 103,550 | 170 | |
21:59:36 | 103,560 | 332 | |
21:59:36 | 103,560 | 130 | |
21:59:36 | 103,560 | 100 | |
21:59:36 | 103,560 | 200 | |
21:59:36 | 103,550 | 160 | |
21:59:36 | 103,560 | 100 | |
21:59:35 | 103,560 | 100 | |
21:59:35 | 103,560 | 100 | |
21:59:35 | 103,560 | 100 | |
21:59:35 | 103,550 | 243 | |
21:59:35 | 103,550 | 988 | |
21:59:35 | 103,550 | 39 | |
21:59:35 | 103,550 | 39 | |
21:59:35 | 103,560 | 200 | |
21:59:35 | 103,560 | 100 | |
21:59:35 | 103,560 | 700 | |
21:59:35 | 103,560 | 200 | |
21:59:35 | 103,550 | 86 | |
21:59:35 | 103,550 | 200 | |
21:59:35 | 103,550 | 20 | |
21:59:35 | 103,550 | 200 | |
21:59:35 | 103,550 | 300 | |
21:59:35 | 103,510 | 25 | |
21:59:35 | 103,520 | 475 | |
21:59:34 | 103,530 | 185 | |
21:59:34 | 103,530 | 44 | |
21:59:34 | 103,530 | 44 | |
21:59:34 | 103,550 | 30 | |
21:59:34 | 103,550 | 33 | |
21:59:33 | 103,540 | 100 | |
21:59:33 | 103,550 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|