South State Aktie
93,77USD | -2,36USD | -2,46% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:34 | 93,850 | 95 | |
16:52:34 | 93,850 | 5 | |
16:52:34 | 93,860 | 100 | |
16:52:34 | 93,860 | 3 | |
16:52:34 | 93,880 | 100 | |
16:52:34 | 93,870 | 21 | |
16:52:28 | 93,940 | 5 | |
16:52:12 | 93,900 | 12 | |
16:51:36 | 94,065 | 300 | |
16:51:36 | 94,050 | 77 | |
16:51:36 | 94,050 | 100 | |
16:51:31 | 94,030 | 50 | |
16:51:31 | 94,020 | 43 | |
16:51:31 | 94,020 | 50 | |
16:51:31 | 94,020 | 100 | |
16:51:16 | 93,990 | 46 | |
16:51:10 | 93,990 | 28 | |
16:50:13 | 94,060 | 20 | |
16:50:13 | 94,060 | 1 | |
16:50:11 | 94,020 | 76 | |
16:50:11 | 94,010 | 50 | |
16:49:46 | 93,870 | 2 | |
16:49:10 | 93,970 | 5 | |
16:49:10 | 93,940 | 100 | |
16:49:10 | 93,930 | 69 | |
16:49:10 | 93,930 | 400 | |
16:48:33 | 93,910 | 100 | |
16:48:26 | 93,740 | 13 | |
16:48:26 | 93,740 | 10 | |
16:48:26 | 93,760 | 90 | |
16:48:06 | 93,750 | 1 | |
16:47:28 | 93,830 | 1 | |
16:47:26 | 93,770 | 20 | |
16:47:26 | 93,770 | 90 | |
16:47:26 | 93,760 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:39
|
|
|
11:37
|
|
|
11:37
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:23
|
|
|
11:18
|
|
|
11:15
|
|
|
11:12
|
|
|
11:11
|
|
|
11:07
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:53
|
|
|
10:51
|
|
|
10:48
|
|
|
10:45
|
|
|
10:34
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:20
|
|
|
10:17
|
|
|
10:17
|
|
|
10:15
|
|
|
10:05
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:56
|
|
|
09:46
|
|
|
09:42
|
|