South State Aktie
103,57USD | 4,98USD | 5,05% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:33:41 | 103,400 | 113 | |
17:33:41 | 103,430 | 200 | |
17:33:41 | 103,430 | 200 | |
17:33:40 | 103,430 | 5 | |
17:33:40 | 103,430 | 5 | |
17:33:40 | 103,430 | 27 | |
17:31:59 | 103,570 | 2 | |
17:31:21 | 103,520 | 1 | |
17:31:10 | 103,440 | 6 | |
17:31:10 | 103,460 | 20 | |
17:31:03 | 103,440 | 2 | |
17:30:26 | 103,450 | 100 | |
17:30:26 | 103,500 | 1 | |
17:30:26 | 103,540 | 10 | |
17:30:26 | 103,580 | 1 | |
17:30:25 | 103,580 | 300 | |
17:29:55 | 103,600 | 10 | |
17:29:54 | 103,610 | 10 | |
17:29:54 | 103,620 | 1 | |
17:29:15 | 103,630 | 6 | |
17:28:44 | 103,620 | 76 | |
17:28:36 | 103,640 | 1 | |
17:28:28 | 103,620 | 23 | |
17:28:28 | 103,640 | 100 | |
17:28:25 | 103,700 | 4 | |
17:28:24 | 103,790 | 100 | |
17:28:24 | 103,780 | 27 | |
17:28:24 | 103,770 | 19 | |
17:28:24 | 103,770 | 27 | |
17:28:24 | 103,770 | 27 | |
17:28:24 | 103,770 | 27 | |
17:28:24 | 103,770 | 27 | |
17:28:24 | 103,770 | 27 | |
17:28:24 | 103,770 | 27 | |
17:27:33 | 103,730 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:49
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|