South State Aktie
103,08USD | 4,49USD | 4,55% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:07 | 104,200 | 100 | |
17:20:07 | 104,200 | 1 | |
17:19:43 | 104,060 | 6 | |
17:18:49 | 104,100 | 19 | |
17:18:49 | 104,100 | 1 | |
17:18:25 | 104,150 | 1 | |
17:18:25 | 104,110 | 61 | |
17:18:25 | 104,110 | 37 | |
17:18:25 | 104,130 | 6 | |
17:18:25 | 104,150 | 6 | |
17:18:25 | 104,150 | 200 | |
17:18:25 | 104,150 | 200 | |
17:18:25 | 104,150 | 99 | |
17:18:25 | 104,210 | 1 | |
17:18:21 | 104,180 | 1 | |
17:18:21 | 104,200 | 8 | |
17:18:21 | 104,210 | 200 | |
17:17:50 | 104,320 | 1 | |
17:17:50 | 104,300 | 100 | |
17:17:50 | 104,320 | 277 | |
17:17:50 | 104,320 | 318 | |
17:17:50 | 104,320 | 64 | |
17:17:39 | 104,330 | 109 | |
17:17:39 | 104,330 | 109 | |
17:17:39 | 104,330 | 200 | |
17:17:20 | 104,400 | 100 | |
17:17:02 | 104,550 | 1 | |
17:16:54 | 104,550 | 1 | |
17:16:54 | 104,520 | 18 | |
17:16:54 | 104,520 | 1 | |
17:16:18 | 104,490 | 4 | |
17:16:15 | 104,460 | 50 | |
17:16:15 | 104,430 | 100 | |
17:16:15 | 104,430 | 100 | |
17:16:14 | 104,430 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:11
|
|
|
14:10
|
|