South State Aktie
| 104,83USD | 1,72USD | 1,67% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:09 | 103,920 | 229 | |
| 16:49:09 | 103,900 | 55 | |
| 16:49:09 | 103,900 | 45 | |
| 16:49:09 | 103,880 | 100 | |
| 16:48:09 | 103,830 | 50 | |
| 16:48:09 | 103,830 | 50 | |
| 16:47:00 | 103,815 | 100 | |
| 16:47:00 | 103,810 | 86 | |
| 16:47:00 | 103,820 | 20 | |
| 16:46:48 | 103,905 | 100 | |
| 16:45:50 | 103,910 | 100 | |
| 16:40:10 | 104,070 | 50 | |
| 16:38:55 | 104,110 | 100 | |
| 16:38:55 | 104,120 | 4 | |
| 16:38:55 | 104,120 | 100 | |
| 16:38:55 | 104,140 | 66 | |
| 16:38:00 | 104,210 | 20 | |
| 16:38:00 | 104,220 | 22 | |
| 16:37:45 | 104,280 | 8 | |
| 16:37:45 | 104,280 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
|
10:00
|
|
|
|
09:56
|
|
|
|
09:51
|
|
|
|
09:42
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:40
|
|
|
|
08:22
|
|
|
|
08:22
|
|
|
|
08:20
|
|
|
|
08:12
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:53
|
|
|
|
07:45
|
|
|
|
07:41
|
|
|
|
07:34
|
|
|
|
07:32
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:18
|
|
|
|
07:13
|
|
|
|
07:13
|
|
|
|
07:11
|
|
|
|
07:11
|
|
|
|
07:04
|
|
|
|
06:53
|
|
|
|
06:39
|
|
|
|
06:33
|
|
|
|
06:33
|
|
|
|
06:28
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.