South State Aktie
104,99USD | 1,88USD | 1,82% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:09 | 103,900 | 45 | |
16:49:09 | 103,880 | 100 | |
16:48:09 | 103,830 | 50 | |
16:48:09 | 103,830 | 50 | |
16:47:00 | 103,815 | 100 | |
16:47:00 | 103,810 | 86 | |
16:47:00 | 103,820 | 20 | |
16:46:48 | 103,905 | 100 | |
16:45:50 | 103,910 | 100 | |
16:40:10 | 104,070 | 50 | |
16:38:55 | 104,110 | 100 | |
16:38:55 | 104,120 | 4 | |
16:38:55 | 104,120 | 100 | |
16:38:55 | 104,140 | 66 | |
16:38:00 | 104,210 | 20 | |
16:38:00 | 104,220 | 22 | |
16:37:45 | 104,280 | 8 | |
16:37:45 | 104,280 | 30 | |
16:37:33 | 104,260 | 100 | |
16:34:50 | 104,240 | 2 | |
16:34:50 | 104,230 | 24 | |
16:34:50 | 104,230 | 78 | |
16:33:40 | 104,120 | 1 | |
16:31:49 | 104,205 | 100 | |
16:31:49 | 104,260 | 7 | |
16:31:31 | 104,110 | 44 | |
16:31:25 | 104,180 | 4 | |
16:30:00 | 104,095 | 100 | |
16:28:44 | 104,120 | 11 | |
16:28:44 | 104,120 | 100 | |
16:25:06 | 104,320 | 100 | |
16:25:05 | 104,260 | 3 | |
16:23:14 | 104,230 | 10 | |
16:23:11 | 104,190 | 50 | |
16:23:06 | 104,110 | 61 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:56
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:45
|
|
|
10:43
|
|
|
10:42
|
|
|
10:39
|
|
|
10:36
|
|
|
10:36
|
|
|
10:35
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:29
|
|
|
10:24
|
|
|
10:21
|
|
|
10:16
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:06
|
|
|
10:06
|
|
|
10:03
|
|
|
10:03
|
|
|
10:02
|
|
|
10:00
|
|
|
09:56
|
|
|
09:51
|
|
|
09:42
|
|
|
09:40
|
|
|
09:39
|
|
|
09:09
|
|
|
09:08
|
|
|
08:48
|
|
|
08:47
|
|
|
08:46
|
|
|
08:45
|
|
|
08:40
|
|
|
08:22
|
|
|
08:22
|
|
|
08:20
|
|