South State Aktie
102,60USD | -0,07USD | -0,07% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:43 | 102,770 | 283 | |
20:13:43 | 102,770 | 1 | |
20:13:40 | 102,780 | 200 | |
20:13:40 | 102,780 | 22 | |
20:13:40 | 102,810 | 100 | |
20:13:19 | 102,800 | 80 | |
20:13:13 | 102,810 | 100 | |
20:13:13 | 102,810 | 30 | |
20:13:13 | 102,810 | 58 | |
20:13:13 | 102,810 | 122 | |
20:13:13 | 102,820 | 100 | |
20:13:13 | 102,810 | 90 | |
20:13:13 | 102,810 | 101 | |
20:13:13 | 102,810 | 100 | |
20:09:30 | 102,890 | 42 | |
20:09:30 | 102,890 | 100 | |
20:09:10 | 102,880 | 50 | |
20:09:05 | 102,825 | 100 | |
20:09:05 | 102,780 | 47 | |
20:09:05 | 102,780 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:41
|
|
|
14:40
|
|
|
14:37
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|