South State Aktie
96,55USD | 0,50USD | 0,52% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:33:14 | 96,420 | 50 | |
17:32:32 | 96,450 | 5 | |
17:32:32 | 96,440 | 30 | |
17:32:32 | 96,440 | 2 | |
17:32:32 | 96,430 | 6 | |
17:32:32 | 96,430 | 12 | |
17:32:32 | 96,430 | 14 | |
17:32:32 | 96,430 | 5 | |
17:32:32 | 96,430 | 2 | |
17:32:32 | 96,430 | 1 | |
17:32:32 | 96,430 | 12 | |
17:32:32 | 96,430 | 12 | |
17:32:32 | 96,430 | 12 | |
17:32:32 | 96,430 | 13 | |
17:32:32 | 96,430 | 11 | |
17:30:53 | 96,400 | 157 | |
17:30:53 | 96,400 | 100 | |
17:30:53 | 96,400 | 100 | |
17:30:53 | 96,390 | 5 | |
17:30:53 | 96,390 | 4 | |
17:30:27 | 96,340 | 100 | |
17:30:23 | 96,340 | 4 | |
17:30:23 | 96,340 | 16 | |
17:29:19 | 96,220 | 88 | |
17:27:04 | 96,230 | 100 | |
17:27:04 | 96,240 | 200 | |
17:25:21 | 96,280 | 100 | |
17:24:21 | 96,300 | 80 | |
17:22:43 | 96,470 | 5 | |
17:19:55 | 96,580 | 3 | |
17:19:20 | 96,480 | 1 | |
17:19:19 | 96,480 | 189 | |
17:19:19 | 96,480 | 11 | |
17:19:01 | 96,470 | 4 | |
17:19:01 | 96,470 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
16:50
|
|
|
16:47
|
|
|
16:46
|
|
|
16:42
|
|
|
16:41
|
|
|
16:33
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:38
|
|
|
15:34
|
|
|
15:29
|
|
|
15:29
|
|