South State Aktie
96,47USD | 0,42USD | 0,44% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:28 | 96,120 | 30 | |
17:07:28 | 96,100 | 109 | |
17:07:28 | 96,080 | 20 | |
17:07:28 | 96,060 | 100 | |
17:07:04 | 95,890 | 100 | |
17:06:58 | 95,900 | 79 | |
17:06:58 | 95,910 | 100 | |
17:06:58 | 95,920 | 100 | |
17:06:58 | 95,920 | 100 | |
17:01:26 | 95,910 | 90 | |
17:01:26 | 95,950 | 1 | |
17:01:26 | 95,960 | 100 | |
17:01:26 | 96,060 | 100 | |
17:01:01 | 96,070 | 50 | |
17:01:01 | 96,070 | 50 | |
17:01:01 | 96,070 | 100 | |
17:01:01 | 96,080 | 200 | |
16:59:40 | 96,170 | 20 | |
16:57:57 | 96,090 | 2 | |
16:56:50 | 96,090 | 100 | |
16:56:50 | 96,070 | 7 | |
16:53:37 | 96,000 | 100 | |
16:51:56 | 96,020 | 100 | |
16:51:56 | 96,010 | 10 | |
16:51:56 | 96,000 | 90 | |
16:51:06 | 96,000 | 10 | |
16:51:05 | 95,960 | 100 | |
16:51:05 | 95,950 | 13 | |
16:51:05 | 95,910 | 4 | |
16:51:05 | 95,910 | 96 | |
16:51:05 | 95,900 | 4 | |
16:49:09 | 95,860 | 95 | |
16:49:09 | 95,860 | 5 | |
16:49:09 | 95,850 | 100 | |
16:46:29 | 95,690 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
17:15
|
|
|
17:11
|
|
|
17:04
|
|
|
17:02
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:52
|
|
|
16:47
|
|
|
16:46
|
|
|
16:42
|
|
|
16:29
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:20
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:38
|
|
|
15:34
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|