South State Aktie
95,66USD | -1,32USD | -1,36% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:54:35 | 96,130 | 55 | |
19:54:35 | 96,130 | 145 | |
19:54:35 | 96,130 | 45 | |
19:54:35 | 96,140 | 100 | |
19:54:23 | 96,140 | 22 | |
19:54:21 | 96,150 | 137 | |
19:54:21 | 96,150 | 63 | |
19:53:42 | 96,220 | 5 | |
19:51:25 | 96,130 | 22 | |
19:51:24 | 96,140 | 57 | |
19:51:05 | 96,140 | 143 | |
19:51:04 | 96,140 | 128 | |
19:51:04 | 96,150 | 28 | |
19:51:04 | 96,160 | 200 | |
19:50:07 | 96,190 | 1 | |
19:49:37 | 96,175 | 1 | |
19:49:00 | 96,140 | 13 | |
19:48:38 | 96,150 | 10 | |
19:48:16 | 96,130 | 1 | |
19:48:16 | 96,130 | 100 | |
19:48:16 | 96,130 | 2 | |
19:48:16 | 96,130 | 26 | |
19:48:16 | 96,080 | 219 | |
19:48:16 | 96,080 | 12 | |
19:48:15 | 96,100 | 29 | |
19:48:15 | 96,100 | 11 | |
19:48:15 | 96,120 | 149 | |
19:48:15 | 96,120 | 51 | |
19:47:02 | 96,150 | 72 | |
19:47:02 | 96,150 | 1 | |
19:47:01 | 96,130 | 6 | |
19:42:38 | 96,170 | 98 | |
19:42:38 | 96,170 | 37 | |
19:42:38 | 96,160 | 135 | |
19:42:38 | 96,150 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|