South State Aktie
95,89USD | -1,09USD | -1,12% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:38 | 96,170 | 37 | |
19:42:38 | 96,160 | 135 | |
19:42:38 | 96,150 | 100 | |
19:42:26 | 96,150 | 2 | |
19:42:21 | 96,130 | 1 | |
19:42:02 | 96,100 | 100 | |
19:41:24 | 96,130 | 100 | |
19:40:29 | 96,190 | 8 | |
19:40:28 | 96,210 | 16 | |
19:40:28 | 96,210 | 86 | |
19:40:28 | 96,210 | 100 | |
19:40:24 | 96,230 | 200 | |
19:40:24 | 96,240 | 50 | |
19:39:21 | 96,290 | 6 | |
19:39:00 | 96,290 | 84 | |
19:39:00 | 96,280 | 304 | |
19:39:00 | 96,280 | 100 | |
19:38:14 | 96,180 | 21 | |
19:38:14 | 96,180 | 79 | |
19:38:14 | 96,180 | 100 | |
19:38:14 | 96,190 | 100 | |
19:37:01 | 96,250 | 100 | |
19:37:00 | 96,300 | 40 | |
19:36:59 | 96,300 | 100 | |
19:36:59 | 96,330 | 55 | |
19:36:59 | 96,330 | 82 | |
19:36:57 | 96,350 | 120 | |
19:36:57 | 96,350 | 80 | |
19:36:48 | 96,360 | 100 | |
19:36:46 | 96,370 | 100 | |
19:36:40 | 96,380 | 100 | |
19:36:40 | 96,390 | 100 | |
19:36:40 | 96,400 | 72 | |
19:36:40 | 96,400 | 28 | |
19:35:22 | 96,400 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
18:26
|
|
|
18:26
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|