South State Aktie
95,65USD | -1,33USD | -1,37% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:23:23 | 95,560 | 100 | |
20:23:23 | 95,620 | 20 | |
20:23:09 | 95,620 | 80 | |
20:23:03 | 95,670 | 1 | |
20:23:02 | 95,670 | 1 | |
20:22:37 | 95,630 | 100 | |
20:22:03 | 95,650 | 10 | |
20:22:02 | 95,650 | 5 | |
20:21:53 | 95,710 | 4 | |
20:21:39 | 95,710 | 1 | |
20:21:34 | 95,710 | 1 | |
20:21:33 | 95,710 | 1 | |
20:21:33 | 95,710 | 8 | |
20:21:30 | 95,680 | 1 | |
20:21:13 | 95,680 | 1 | |
20:21:13 | 95,680 | 5 | |
20:21:12 | 95,650 | 51 | |
20:20:29 | 95,720 | 1 | |
20:19:50 | 95,730 | 2 | |
20:19:50 | 95,730 | 1 | |
20:19:37 | 95,730 | 1 | |
20:16:58 | 95,640 | 161 | |
20:16:58 | 95,640 | 35 | |
20:16:53 | 95,580 | 4 | |
20:16:53 | 95,600 | 10 | |
20:16:53 | 95,600 | 70 | |
20:16:53 | 95,600 | 30 | |
20:16:52 | 95,640 | 20 | |
20:16:52 | 95,650 | 40 | |
20:16:52 | 95,650 | 20 | |
20:16:52 | 95,650 | 20 | |
20:16:52 | 95,650 | 20 | |
20:16:39 | 95,660 | 48 | |
20:16:39 | 95,660 | 50 | |
20:16:15 | 95,670 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
20:02
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:42
|
|
|
19:41
|
|
|
19:39
|
|
|
19:30
|
|
|
19:27
|
|
|
19:22
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|