South State Aktie
103,57USD | 4,98USD | 5,05% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:35 | 102,940 | 58 | |
17:37:35 | 102,940 | 42 | |
17:37:35 | 102,950 | 1 | |
17:37:35 | 102,950 | 1 | |
17:37:35 | 102,950 | 199 | |
17:37:35 | 102,970 | 1 | |
17:36:54 | 102,970 | 100 | |
17:36:54 | 102,970 | 99 | |
17:36:37 | 103,060 | 1 | |
17:36:35 | 103,100 | 69 | |
17:36:35 | 103,100 | 1 | |
17:35:37 | 102,970 | 1 | |
17:35:37 | 103,010 | 56 | |
17:35:37 | 103,010 | 44 | |
17:35:37 | 103,030 | 201 | |
17:35:37 | 103,080 | 26 | |
17:35:36 | 103,130 | 1 | |
17:35:36 | 103,080 | 81 | |
17:35:36 | 103,120 | 100 | |
17:35:36 | 103,130 | 10 | |
17:35:36 | 103,180 | 1 | |
17:35:36 | 103,180 | 101 | |
17:35:36 | 103,190 | 1 | |
17:34:56 | 103,190 | 86 | |
17:34:56 | 103,190 | 14 | |
17:34:56 | 103,210 | 2 | |
17:34:32 | 103,210 | 100 | |
17:34:29 | 103,210 | 100 | |
17:34:29 | 103,220 | 100 | |
17:34:29 | 103,230 | 100 | |
17:34:29 | 103,240 | 100 | |
17:34:23 | 103,310 | 1 | |
17:34:23 | 103,320 | 5 | |
17:34:23 | 103,370 | 2 | |
17:34:23 | 103,390 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|