South State Aktie
103,18USD | 4,59USD | 4,66% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:44 | 103,620 | 76 | |
17:28:36 | 103,640 | 1 | |
17:28:28 | 103,620 | 23 | |
17:28:28 | 103,640 | 100 | |
17:28:25 | 103,700 | 4 | |
17:28:24 | 103,790 | 100 | |
17:28:24 | 103,780 | 27 | |
17:28:24 | 103,770 | 19 | |
17:28:24 | 103,770 | 27 | |
17:28:24 | 103,770 | 27 | |
17:28:24 | 103,770 | 27 | |
17:28:24 | 103,770 | 27 | |
17:28:24 | 103,770 | 27 | |
17:28:24 | 103,770 | 27 | |
17:27:33 | 103,730 | 20 | |
17:27:33 | 103,750 | 8 | |
17:27:29 | 103,780 | 50 | |
17:27:23 | 103,800 | 1 | |
17:27:23 | 103,820 | 2 | |
17:27:15 | 103,840 | 101 | |
17:27:10 | 103,890 | 1 | |
17:27:10 | 103,890 | 100 | |
17:27:10 | 103,900 | 10 | |
17:27:10 | 103,940 | 20 | |
17:27:10 | 103,930 | 135 | |
17:27:10 | 103,930 | 8 | |
17:27:10 | 103,930 | 60 | |
17:27:06 | 103,950 | 6 | |
17:26:46 | 104,010 | 1 | |
17:26:30 | 103,980 | 200 | |
17:26:28 | 104,010 | 6 | |
17:26:28 | 104,010 | 6 | |
17:26:28 | 104,010 | 6 | |
17:26:28 | 104,010 | 6 | |
17:26:28 | 104,010 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
17:30
|
|
|
17:13
|
|
|
17:11
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|