SoundHound AI Aktie
10,31USD | -0,60USD | -5,46% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:13 | 10,335 | 100 | |
20:52:12 | 10,335 | 100 | |
20:52:08 | 10,335 | 100 | |
20:52:06 | 10,335 | 100 | |
20:52:04 | 10,335 | 100 | |
20:51:59 | 10,330 | 36 | |
20:51:59 | 10,330 | 100 | |
20:51:59 | 10,330 | 100 | |
20:51:59 | 10,330 | 5 | |
20:51:59 | 10,330 | 100 | |
20:51:59 | 10,330 | 95 | |
20:51:59 | 10,330 | 5 | |
20:51:59 | 10,330 | 2 | |
20:51:59 | 10,330 | 93 | |
20:51:59 | 10,330 | 7 | |
20:51:59 | 10,330 | 100 | |
20:51:59 | 10,335 | 20 | |
20:51:53 | 10,335 | 100 | |
20:51:50 | 10,335 | 100 | |
20:51:44 | 10,335 | 302 | |
20:51:34 | 10,325 | 7 | |
20:51:34 | 10,325 | 93 | |
20:51:34 | 10,325 | 7 | |
20:51:33 | 10,325 | 6 | |
20:51:31 | 10,325 | 200 | |
20:51:29 | 10,330 | 107 | |
20:51:29 | 10,330 | 129 | |
20:51:29 | 10,330 | 171 | |
20:51:29 | 10,330 | 29 | |
20:51:29 | 10,330 | 100 | |
20:51:29 | 10,330 | 100 | |
20:51:27 | 10,340 | 100 | |
20:51:27 | 10,340 | 600 | |
20:51:27 | 10,340 | 15 | |
20:51:25 | 10,340 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:15
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|