Sony Aktie
| 20,61EUR | -0,48EUR | -2,28% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 20,610 | ||
| 21:46:58 | 20,620 | ||
| 21:32:01 | 20,630 | ||
| 21:17:41 | 20,620 | ||
| 21:03:43 | 20,620 | ||
| 20:47:58 | 20,770 | ||
| 20:32:53 | 20,770 | ||
| 20:18:06 | 20,770 | ||
| 20:03:53 | 20,770 | ||
| 19:55:24 | 20,810 | 100 | |
| 19:53:11 | 20,790 | 375 | |
| 19:53:07 | 20,870 | 500 | |
| 19:48:03 | 20,810 | ||
| 19:32:41 | 20,810 | ||
| 19:18:15 | 20,810 | ||
| 19:03:54 | 20,810 | ||
| 18:47:59 | 20,810 | ||
| 18:34:44 | 20,810 | ||
| 18:18:49 | 20,810 | ||
| 18:04:12 | 20,770 | ||
| 17:48:20 | 20,770 | ||
| 17:33:00 | 20,800 | ||
| 17:18:45 | 20,770 | ||
| 17:04:22 | 20,760 | ||
| 16:48:23 | 20,760 | ||
| 16:33:47 | 20,800 | ||
| 16:18:44 | 20,820 | ||
| 15:48:21 | 20,830 | ||
| 15:41:54 | 20,830 | 900 | |
| 15:33:35 | 20,800 | ||
| 15:18:40 | 20,870 | ||
| 15:04:00 | 20,830 | ||
| 14:48:22 | 20,840 | ||
| 14:33:25 | 20,840 | ||
| 14:18:52 | 20,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
22:07
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|