Sono Group Aktie
| 6,73USD | -0,27USD | -3,86% |
WKN DE: A40WHV / ISIN: NL0015002AM0
Sono Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 6,870 | ||
| 19:30:00 | 6,870 | ||
| 19:00:00 | 6,870 | ||
| 19:00:00 | 6,870 | 39 | |
| 18:59:45 | 6,870 | 1 | |
| 18:59:40 | 6,775 | 1 | |
| 18:59:40 | 6,910 | 1 | |
| 18:59:29 | 6,775 | 1 | |
| 18:59:29 | 6,775 | 1 | |
| 18:59:29 | 7,070 | 1 | |
| 18:09:04 | 6,830 | 2 | |
| 18:00:04 | 6,780 | 1 | |
| 17:34:18 | 7,100 | 1 | |
| 17:33:55 | 6,990 | 1 | |
| 17:33:46 | 7,025 | 1 | |
| 17:33:45 | 7,025 | 1 | |
| 17:33:45 | 7,025 | 1 | |
| 17:33:31 | 7,140 | 1 | |
| 17:33:31 | 7,140 | 1 | |
| 17:33:31 | 7,140 | 1 | |
| 17:33:31 | 7,120 | 1 | |
| 17:33:29 | 6,975 | 1 | |
| 17:33:29 | 6,975 | 1 | |
| 17:33:27 | 7,120 | 1 | |
| 17:33:27 | 7,120 | 1 | |
| 17:32:54 | 6,950 | 1 | |
| 17:32:52 | 6,980 | 1 | |
| 17:32:51 | 6,980 | 1 | |
| 17:27:07 | 6,710 | 2 | |
| 16:48:06 | 6,930 | 99 | |
| 16:48:06 | 6,930 | 1 | |
| 16:34:46 | 6,900 | 1 | |
| 16:30:26 | 6,900 | 1 | |
| 15:48:20 | 6,730 | 119 | |
| 15:48:20 | 6,680 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sono Group N.V. Bearer and Registered Shs
Weitere Meldungen
|
21:14
|
|
|
|
20:45
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|