Smith Douglas Homes a Aktie
21,16USD | -0,23USD | -1,05% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:44:10 | 20,910 | 380 | |
20:44:10 | 20,890 | 100 | |
20:34:22 | 20,890 | 100 | |
20:32:52 | 20,890 | 50 | |
20:32:52 | 20,880 | 50 | |
20:30:09 | 20,820 | 84 | |
20:30:09 | 20,820 | 16 | |
20:30:09 | 20,830 | 9 | |
20:30:09 | 20,840 | 38 | |
20:24:45 | 20,880 | 11 | |
20:24:45 | 20,880 | 20 | |
20:24:45 | 20,860 | 50 | |
20:24:45 | 20,860 | 50 | |
20:24:45 | 20,860 | 300 | |
20:24:45 | 20,870 | 4 | |
20:24:45 | 20,870 | 368 | |
20:24:45 | 20,880 | 4 | |
20:22:31 | 20,915 | 12 | |
20:22:30 | 20,950 | 23 | |
20:22:30 | 20,950 | 50 | |
20:22:30 | 20,950 | 23 | |
20:22:30 | 20,940 | 5 | |
20:22:22 | 20,870 | 9 | |
20:08:08 | 20,860 | 37 | |
20:07:51 | 20,920 | 20 | |
20:07:50 | 20,890 | 139 | |
20:07:50 | 20,880 | 80 | |
20:07:50 | 20,880 | 309 | |
20:07:50 | 20,870 | 41 | |
20:07:50 | 20,870 | 201 | |
20:07:50 | 20,840 | 149 | |
20:04:03 | 20,850 | 100 | |
19:44:51 | 20,780 | 87 | |
19:26:41 | 20,790 | 10 | |
19:21:50 | 20,850 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:46
|
|
|
14:45
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:33
|
|
|
14:32
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|