Smith Douglas Homes a Aktie
| 17,00USD | 0,01USD | 0,06% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:25 | 17,100 | 46 | |
| 20:41:25 | 17,110 | 46 | |
| 20:34:55 | 17,110 | 30 | |
| 20:34:19 | 17,110 | 6 | |
| 20:33:35 | 17,110 | 6 | |
| 20:32:46 | 17,110 | 6 | |
| 20:31:48 | 17,110 | 6 | |
| 20:19:46 | 17,060 | 28 | |
| 20:19:12 | 17,060 | 24 | |
| 20:14:37 | 17,120 | 40 | |
| 19:36:22 | 17,000 | 6 | |
| 19:36:22 | 17,000 | 98 | |
| 19:36:22 | 17,000 | 2 | |
| 19:36:08 | 16,980 | 100 | |
| 19:36:07 | 17,020 | 22 | |
| 19:36:07 | 17,020 | 4 | |
| 19:36:07 | 17,020 | 26 | |
| 19:36:07 | 17,020 | 4 | |
| 19:36:07 | 17,020 | 5 | |
| 19:33:51 | 17,170 | 16 | |
| 19:23:38 | 17,030 | 12 | |
| 19:16:08 | 17,170 | 70 | |
| 19:09:45 | 17,150 | 46 | |
| 19:03:13 | 17,020 | 88 | |
| 19:03:13 | 17,030 | 100 | |
| 19:00:58 | 17,030 | 1 | |
| 19:00:51 | 17,030 | 5 | |
| 19:00:39 | 17,030 | 6 | |
| 19:00:26 | 17,030 | 4 | |
| 18:55:18 | 17,180 | 1 | |
| 18:35:10 | 17,100 | 35 | |
| 18:35:10 | 17,100 | 65 | |
| 18:35:10 | 17,100 | 100 | |
| 18:35:10 | 17,100 | 100 | |
| 18:35:10 | 17,090 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
|
21:07
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|