Smith Douglas Homes a Aktie
| 20,58USD | -0,35USD | -1,67% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 20,690 | ||
| 22:10:00 | 20,690 | 6 803 | |
| 22:00:02 | 20,690 | 6 803 | |
| 22:00:02 | 20,690 | 6 803 | |
| 21:59:59 | 20,740 | 86 | |
| 21:59:59 | 20,740 | 117 | |
| 21:59:59 | 20,660 | 18 | |
| 21:59:58 | 20,690 | 100 | |
| 21:59:58 | 20,630 | 18 | |
| 21:59:57 | 20,625 | 6 | |
| 21:59:57 | 20,625 | 155 | |
| 21:59:55 | 20,680 | 100 | |
| 21:59:55 | 20,680 | 100 | |
| 21:59:55 | 20,620 | 47 | |
| 21:59:53 | 20,620 | 20 | |
| 21:59:53 | 20,650 | 12 | |
| 21:59:53 | 20,650 | 88 | |
| 21:59:53 | 20,650 | 100 | |
| 21:59:53 | 20,640 | 12 | |
| 21:59:50 | 20,605 | 94 | |
| 21:59:50 | 20,640 | 88 | |
| 21:59:50 | 20,630 | 100 | |
| 21:59:50 | 20,630 | 6 | |
| 21:59:38 | 20,605 | 100 | |
| 21:59:38 | 20,570 | 100 | |
| 21:59:38 | 20,570 | 100 | |
| 21:59:36 | 20,600 | 1 | |
| 21:59:33 | 20,600 | 19 | |
| 21:59:29 | 20,560 | 100 | |
| 21:59:24 | 20,560 | 81 | |
| 21:59:18 | 20,570 | 35 | |
| 21:59:08 | 20,610 | 5 | |
| 21:59:08 | 20,610 | 28 | |
| 21:59:04 | 20,610 | 10 | |
| 21:59:04 | 20,610 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
|
22:39
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|