Smith Douglas Homes a Aktie
21,16USD | -0,23USD | -1,05% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:27 | 20,960 | 82 | |
21:50:42 | 20,970 | 39 | |
21:50:42 | 20,980 | 42 | |
21:50:03 | 21,000 | 100 | |
21:50:03 | 21,000 | 55 | |
21:48:37 | 21,000 | 2 | |
21:48:32 | 20,990 | 64 | |
21:46:35 | 20,960 | 100 | |
21:46:10 | 20,960 | 100 | |
21:45:29 | 20,960 | 22 | |
21:45:29 | 20,970 | 48 | |
21:42:20 | 20,960 | 100 | |
21:35:01 | 20,990 | 15 | |
21:34:31 | 21,020 | 66 | |
21:34:25 | 21,010 | 20 | |
21:34:25 | 21,010 | 346 | |
21:34:17 | 21,050 | 1 | |
21:34:17 | 21,050 | 1 | |
21:34:17 | 21,050 | 1 | |
21:34:17 | 21,050 | 1 | |
21:34:17 | 21,050 | 1 | |
21:34:17 | 21,050 | 1 | |
21:33:45 | 21,040 | 15 | |
21:33:45 | 21,030 | 100 | |
21:32:53 | 21,010 | 20 | |
21:32:53 | 21,010 | 80 | |
21:32:53 | 21,000 | 147 | |
21:32:53 | 21,000 | 195 | |
21:28:44 | 20,965 | 80 | |
21:25:36 | 20,940 | 54 | |
21:22:32 | 20,960 | 54 | |
21:10:26 | 20,940 | 43 | |
20:53:32 | 20,950 | 95 | |
20:53:30 | 20,970 | 27 | |
20:48:45 | 21,010 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|