Smith Douglas Homes a Aktie
21,16USD | -0,23USD | -1,05% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:32 | 21,190 | 900 | |
21:55:32 | 21,170 | 120 | |
21:55:32 | 21,160 | 100 | |
21:55:32 | 21,140 | 436 | |
21:55:32 | 21,130 | 146 | |
21:55:32 | 21,120 | 220 | |
21:55:25 | 21,090 | 11 | |
21:55:25 | 21,090 | 21 | |
21:55:25 | 21,090 | 68 | |
21:55:14 | 21,100 | 1 | |
21:55:14 | 21,090 | 146 | |
21:55:14 | 21,080 | 20 | |
21:55:14 | 21,070 | 203 | |
21:53:15 | 21,060 | 9 | |
21:53:15 | 21,060 | 1 | |
21:52:49 | 21,050 | 16 | |
21:52:29 | 21,040 | 20 | |
21:52:29 | 21,040 | 100 | |
21:52:29 | 21,040 | 5 | |
21:52:29 | 21,040 | 295 | |
21:52:29 | 21,030 | 5 | |
21:52:29 | 21,020 | 1 | |
21:51:57 | 21,010 | 10 | |
21:51:46 | 21,000 | 50 | |
21:51:46 | 20,990 | 206 | |
21:51:46 | 20,990 | 800 | |
21:51:31 | 20,960 | 83 | |
21:51:31 | 20,980 | 54 | |
21:51:31 | 20,980 | 47 | |
21:51:31 | 20,980 | 47 | |
21:51:30 | 20,960 | 26 | |
21:51:30 | 20,960 | 727 | |
21:51:30 | 20,960 | 47 | |
21:51:27 | 20,960 | 9 | |
21:51:27 | 20,960 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|