SMC Aktie
| 18,72USD | 0,29USD | 1,57% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:01 | 18,576 | 146 | |
| 17:12:52 | 18,585 | 943 | |
| 17:12:52 | 18,576 | 109 | |
| 17:11:19 | 18,585 | 125 | |
| 16:58:27 | 18,610 | 400 | |
| 16:58:21 | 18,600 | 200 | |
| 16:52:18 | 18,706 | 1 824 | |
| 16:51:49 | 18,610 | 142 | |
| 16:49:38 | 18,620 | 277 | |
| 16:49:13 | 18,750 | 400 | |
| 16:49:13 | 18,624 | 500 | |
| 16:49:13 | 18,750 | 400 | |
| 16:48:43 | 18,633 | 477 | |
| 16:48:20 | 18,607 | 801 | |
| 16:44:40 | 18,620 | 126 | |
| 16:44:27 | 18,633 | 103 | |
| 16:44:27 | 18,620 | 366 | |
| 16:43:42 | 18,490 | 147 | |
| 16:35:36 | 18,750 | 437 | |
| 16:35:36 | 18,480 | 637 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.