SMC Aktie
| 18,65USD | 0,41USD | 2,25% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 18,650 | 717 | |
| 21:59:30 | 18,640 | 100 | |
| 21:57:56 | 18,600 | 500 | |
| 21:56:08 | 18,639 | 142 | |
| 21:51:45 | 18,635 | 140 | |
| 21:51:31 | 18,600 | 100 | |
| 21:50:46 | 18,640 | 140 | |
| 21:50:40 | 18,628 | 215 | |
| 21:50:18 | 18,600 | 100 | |
| 21:50:15 | 18,640 | 1 751 | |
| 21:50:15 | 18,600 | 100 | |
| 21:50:14 | 18,640 | 372 | |
| 21:50:10 | 18,600 | 570 | |
| 21:50:10 | 18,640 | 427 | |
| 21:50:06 | 18,600 | 100 | |
| 21:50:04 | 18,620 | 214 | |
| 21:50:03 | 18,626 | 174 | |
| 21:50:03 | 18,614 | 303 | |
| 21:50:03 | 18,620 | 553 | |
| 21:49:00 | 18,622 | 104 | |
| 21:41:10 | 18,600 | 402 | |
| 21:35:24 | 18,615 | 100 | |
| 21:33:51 | 18,600 | 243 | |
| 21:30:32 | 18,590 | 100 | |
| 21:30:31 | 18,610 | 482 | |
| 21:29:49 | 18,596 | 1 124 | |
| 21:29:41 | 18,610 | 706 | |
| 21:28:07 | 18,590 | 200 | |
| 21:28:03 | 18,605 | 561 | |
| 21:25:56 | 18,590 | 100 | |
| 21:22:58 | 18,615 | 135 | |
| 21:22:24 | 18,635 | 100 | |
| 21:20:17 | 18,590 | 200 | |
| 21:20:13 | 18,662 | 240 | |
| 21:20:12 | 18,630 | 136 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
22:33
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.