SMC Aktie
| 18,69USD | 0,26USD | 1,41% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:24 | 18,590 | 359 | |
| 18:33:23 | 18,600 | 400 | |
| 18:31:51 | 18,580 | 380 | |
| 18:31:44 | 18,670 | 300 | |
| 18:27:55 | 18,549 | 378 | |
| 18:26:51 | 18,520 | 4 706 | |
| 18:23:47 | 18,580 | 860 | |
| 18:21:08 | 18,670 | 186 | |
| 18:20:51 | 18,571 | 148 | |
| 18:20:51 | 18,580 | 157 | |
| 18:20:50 | 18,490 | 100 | |
| 18:20:50 | 18,670 | 100 | |
| 18:20:50 | 18,580 | 4 268 | |
| 18:20:49 | 18,585 | 248 | |
| 18:18:21 | 18,680 | 363 | |
| 18:06:52 | 18,585 | 1 508 | |
| 18:05:56 | 18,547 | 2 153 | |
| 18:02:34 | 18,585 | 130 | |
| 17:57:23 | 18,576 | 251 | |
| 17:57:23 | 18,585 | 694 | |
| 17:51:17 | 18,547 | 5 387 | |
| 17:50:14 | 18,680 | 1 020 | |
| 17:48:58 | 18,580 | 1 292 | |
| 17:48:35 | 18,585 | 3 221 | |
| 17:46:13 | 18,538 | 544 | |
| 17:45:45 | 18,680 | 849 | |
| 17:40:00 | 18,585 | 270 | |
| 17:30:01 | 18,500 | 1 467 | |
| 17:29:37 | 18,661 | 1 792 | |
| 17:28:20 | 18,585 | 163 | |
| 17:17:32 | 18,614 | 224 | |
| 17:15:21 | 18,680 | 372 | |
| 17:15:19 | 18,509 | 399 | |
| 17:15:07 | 18,680 | 387 | |
| 17:15:07 | 18,490 | 215 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.