SMC Aktie
| 18,66USD | 0,23USD | 1,25% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:49 | 18,580 | 3 260 | |
| 18:36:48 | 18,670 | 9 320 | |
| 18:35:59 | 18,607 | 280 | |
| 18:35:44 | 18,630 | 117 | |
| 18:34:08 | 18,595 | 2 120 | |
| 18:33:24 | 18,590 | 359 | |
| 18:33:23 | 18,600 | 400 | |
| 18:31:51 | 18,580 | 380 | |
| 18:31:44 | 18,670 | 300 | |
| 18:27:55 | 18,549 | 378 | |
| 18:26:51 | 18,520 | 4 706 | |
| 18:23:47 | 18,580 | 860 | |
| 18:21:08 | 18,670 | 186 | |
| 18:20:51 | 18,571 | 148 | |
| 18:20:51 | 18,580 | 157 | |
| 18:20:50 | 18,490 | 100 | |
| 18:20:50 | 18,670 | 100 | |
| 18:20:50 | 18,580 | 4 268 | |
| 18:20:49 | 18,585 | 248 | |
| 18:18:21 | 18,680 | 363 | |
| 18:06:52 | 18,585 | 1 508 | |
| 18:05:56 | 18,547 | 2 153 | |
| 18:02:34 | 18,585 | 130 | |
| 17:57:23 | 18,576 | 251 | |
| 17:57:23 | 18,585 | 694 | |
| 17:51:17 | 18,547 | 5 387 | |
| 17:50:14 | 18,680 | 1 020 | |
| 17:48:58 | 18,580 | 1 292 | |
| 17:48:35 | 18,585 | 3 221 | |
| 17:46:13 | 18,538 | 544 | |
| 17:45:45 | 18,680 | 849 | |
| 17:40:00 | 18,585 | 270 | |
| 17:30:01 | 18,500 | 1 467 | |
| 17:29:37 | 18,661 | 1 792 | |
| 17:28:20 | 18,585 | 163 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.