SMC Aktie
| 18,68USD | 0,25USD | 1,36% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:45 | 18,580 | 181 | |
| 20:12:21 | 18,602 | 120 | |
| 20:09:18 | 18,590 | 500 | |
| 20:07:39 | 18,600 | 1 000 | |
| 20:06:33 | 18,580 | 500 | |
| 20:04:35 | 18,620 | 400 | |
| 20:04:35 | 18,610 | 497 | |
| 19:53:52 | 18,580 | 384 | |
| 19:49:33 | 18,625 | 147 | |
| 19:48:39 | 18,595 | 117 | |
| 19:48:29 | 18,560 | 400 | |
| 19:46:10 | 18,610 | 1 000 | |
| 19:46:09 | 18,619 | 200 | |
| 19:44:13 | 18,600 | 2 312 | |
| 19:43:19 | 18,590 | 440 | |
| 19:42:48 | 18,710 | 400 | |
| 19:41:53 | 18,605 | 1 632 | |
| 19:41:02 | 18,550 | 500 | |
| 19:40:07 | 18,560 | 400 | |
| 19:39:38 | 18,673 | 835 | |
| 19:39:38 | 18,710 | 668 | |
| 19:39:05 | 18,560 | 400 | |
| 19:36:45 | 18,550 | 251 | |
| 19:36:45 | 18,560 | 200 | |
| 19:28:45 | 18,630 | 300 | |
| 19:28:09 | 18,710 | 1 279 | |
| 19:27:48 | 18,625 | 466 | |
| 19:27:42 | 18,654 | 129 | |
| 19:26:34 | 18,558 | 116 | |
| 19:25:53 | 18,710 | 155 877 | |
| 19:25:48 | 18,630 | 3 869 | |
| 19:21:59 | 18,600 | 500 | |
| 19:21:59 | 18,588 | 200 | |
| 19:21:59 | 18,600 | 400 | |
| 19:21:59 | 18,588 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.