SmartFinancial Aktie
35,44USD | 0,61USD | 1,74% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:07 | 34,720 | 100 | |
16:06:07 | 34,720 | 9 | |
16:06:07 | 34,720 | 9 | |
16:06:07 | 34,720 | 13 | |
16:06:07 | 34,730 | 6 | |
16:06:07 | 34,730 | 25 | |
16:01:53 | 34,720 | 100 | |
16:01:53 | 34,720 | 100 | |
16:01:53 | 34,720 | 100 | |
16:01:53 | 34,720 | 300 | |
15:46:45 | 34,560 | 26 | |
15:46:45 | 34,560 | 14 | |
15:46:45 | 34,590 | 22 | |
15:46:45 | 34,590 | 178 | |
15:46:45 | 34,570 | 22 | |
15:45:13 | 34,550 | 100 | |
15:39:52 | 34,560 | 84 | |
15:35:05 | 34,490 | 22 | |
15:35:05 | 34,490 | 78 | |
15:34:42 | 34,290 | 15 | |
15:34:42 | 34,290 | 7 | |
15:31:44 | 34,730 | 25 | |
15:30:00 | 34,910 | 261 | |
15:30:00 | 34,910 | 261 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|