SmartFinancial Aktie
35,65USD | 0,82USD | 2,34% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:36 | 35,280 | 10 | |
17:38:36 | 35,300 | 10 | |
17:38:36 | 35,300 | 25 | |
17:38:36 | 35,300 | 175 | |
17:38:36 | 35,300 | 25 | |
17:38:36 | 35,300 | 100 | |
17:38:36 | 35,300 | 100 | |
17:38:36 | 35,310 | 5 | |
17:38:36 | 35,320 | 3 | |
17:38:36 | 35,330 | 295 | |
17:34:15 | 35,430 | 100 | |
17:34:15 | 35,330 | 10 | |
17:33:12 | 35,550 | 79 | |
17:33:05 | 35,460 | 71 | |
17:33:04 | 35,430 | 63 | |
17:33:04 | 35,430 | 50 | |
17:33:04 | 35,430 | 4 | |
17:33:04 | 35,430 | 46 | |
17:33:04 | 35,420 | 5 | |
17:32:48 | 35,400 | 9 | |
17:29:24 | 35,410 | 18 | |
17:29:24 | 35,410 | 18 | |
17:29:24 | 35,410 | 18 | |
17:29:24 | 35,410 | 60 | |
17:29:24 | 35,400 | 20 | |
17:29:24 | 35,400 | 16 | |
17:29:24 | 35,400 | 32 | |
17:29:24 | 35,400 | 32 | |
17:29:24 | 35,240 | 66 | |
17:29:24 | 35,240 | 100 | |
17:29:24 | 35,240 | 101 | |
17:29:24 | 35,250 | 105 | |
17:29:24 | 35,270 | 28 | |
17:29:24 | 35,290 | 100 | |
17:29:24 | 35,330 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:54
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|