SmartFinancial Aktie
34,89USD | -0,78USD | -2,19% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:40 | 35,400 | 89 | |
18:47:40 | 35,400 | 28 | |
18:47:40 | 35,400 | 62 | |
18:43:17 | 35,380 | 10 | |
18:43:17 | 35,290 | 29 | |
18:43:17 | 35,290 | 100 | |
18:43:17 | 35,290 | 100 | |
18:43:17 | 35,290 | 25 | |
18:43:17 | 35,290 | 100 | |
18:43:17 | 35,290 | 100 | |
18:43:17 | 35,300 | 25 | |
18:43:17 | 35,320 | 20 | |
18:43:17 | 35,330 | 101 | |
18:43:17 | 35,350 | 100 | |
18:35:56 | 35,340 | 10 | |
18:30:01 | 35,370 | 32 | |
18:28:43 | 35,370 | 5 | |
18:27:28 | 35,390 | 20 | |
18:27:28 | 35,410 | 115 | |
18:13:46 | 35,500 | 20 | |
18:08:04 | 35,680 | 22 | |
18:07:59 | 35,520 | 4 | |
18:07:17 | 35,530 | 1 | |
18:06:19 | 35,530 | 10 | |
18:06:18 | 35,530 | 5 | |
17:46:35 | 35,610 | 5 | |
17:46:33 | 35,600 | 100 | |
17:44:26 | 35,480 | 5 | |
17:43:37 | 35,570 | 8 | |
17:43:27 | 35,560 | 5 | |
17:43:27 | 35,560 | 8 | |
17:42:38 | 35,500 | 2 | |
17:42:38 | 35,500 | 3 | |
17:41:28 | 35,500 | 30 | |
17:41:28 | 35,500 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:14
|
|
|
16:12
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|