SmartFinancial Aktie
35,67USD | 0,01USD | 0,01% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:16 | 35,380 | 3 | |
19:39:16 | 35,320 | 3 | |
19:37:09 | 35,280 | 2 | |
19:37:09 | 35,280 | 260 | |
19:37:09 | 35,270 | 10 | |
19:33:53 | 35,280 | 30 | |
19:33:53 | 35,280 | 99 | |
19:33:53 | 35,280 | 100 | |
19:33:53 | 35,280 | 100 | |
19:33:53 | 35,280 | 100 | |
19:33:53 | 35,280 | 25 | |
19:33:53 | 35,280 | 100 | |
19:33:53 | 35,280 | 34 | |
19:33:53 | 35,300 | 6 | |
19:33:53 | 35,310 | 100 | |
19:33:27 | 35,450 | 10 | |
19:33:27 | 35,450 | 20 | |
19:33:27 | 35,420 | 6 | |
19:25:59 | 35,300 | 20 | |
19:25:59 | 35,310 | 10 | |
19:25:59 | 35,340 | 17 | |
19:23:36 | 35,370 | 9 | |
19:23:36 | 35,380 | 9 | |
19:21:35 | 35,420 | 5 | |
19:21:35 | 35,440 | 20 | |
19:21:35 | 35,420 | 34 | |
19:21:19 | 35,420 | 15 | |
19:20:04 | 35,420 | 15 | |
19:18:51 | 35,420 | 15 | |
19:16:13 | 35,420 | 3 | |
19:16:08 | 35,420 | 14 | |
19:16:07 | 35,420 | 5 | |
19:16:07 | 35,410 | 1 | |
19:15:54 | 35,400 | 3 | |
19:14:41 | 35,400 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|