SmartFinancial Aktie
35,20USD | -0,47USD | -1,30% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:29 | 34,880 | 25 | |
16:35:29 | 34,880 | 25 | |
16:33:03 | 34,640 | 1 | |
16:32:30 | 34,680 | 43 | |
16:32:30 | 34,750 | 107 | |
16:15:34 | 34,910 | 26 | |
16:05:35 | 35,070 | 25 | |
16:05:26 | 35,100 | 1 | |
16:04:31 | 35,270 | 5 | |
16:04:28 | 35,270 | 1 | |
15:43:40 | 35,250 | 9 | |
15:43:40 | 35,250 | 100 | |
15:41:00 | 35,330 | 100 | |
15:40:04 | 35,420 | 1 | |
15:40:01 | 35,500 | 62 | |
15:40:01 | 35,500 | 100 | |
15:40:01 | 35,500 | 50 | |
15:40:01 | 35,500 | 55 | |
15:40:01 | 35,500 | 23 | |
15:40:01 | 35,500 | 23 | |
15:40:01 | 35,470 | 31 | |
15:40:01 | 35,500 | 60 | |
15:40:01 | 35,500 | 50 | |
15:40:01 | 35,470 | 69 | |
15:40:01 | 35,500 | 100 | |
15:39:54 | 35,570 | 1 | |
15:32:45 | 35,800 | 25 | |
15:32:39 | 35,680 | 105 | |
15:31:56 | 35,670 | 5 | |
15:31:56 | 35,600 | 100 | |
15:31:55 | 35,460 | 2 | |
15:30:05 | 35,450 | 1 | |
15:30:00 | 35,680 | 496 | |
15:30:00 | 35,680 | 496 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|
|
09:30
|
|
|
09:22
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|