SmartFinancial Aktie
35,24USD | 0,41USD | 1,18% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:44:08 | 35,540 | 100 | |
19:43:27 | 35,530 | 32 | |
19:43:27 | 35,530 | 12 | |
19:43:27 | 35,520 | 14 | |
19:43:26 | 35,460 | 2 | |
19:42:39 | 35,460 | 14 | |
19:38:59 | 35,460 | 16 | |
19:36:30 | 35,460 | 10 | |
19:36:30 | 35,460 | 8 | |
19:34:57 | 35,400 | 25 | |
19:34:57 | 35,400 | 10 | |
19:33:32 | 35,380 | 2 | |
19:33:31 | 35,380 | 18 | |
19:33:31 | 35,390 | 3 | |
19:33:30 | 35,410 | 6 | |
19:33:30 | 35,410 | 15 | |
19:31:44 | 35,485 | 15 | |
19:27:03 | 35,400 | 65 | |
19:27:03 | 35,410 | 27 | |
19:27:03 | 35,410 | 1 | |
19:12:48 | 35,510 | 93 | |
19:06:22 | 35,400 | 7 | |
19:06:22 | 35,400 | 100 | |
19:03:22 | 35,380 | 10 | |
19:03:15 | 35,390 | 5 | |
19:03:02 | 35,400 | 2 | |
19:00:53 | 35,420 | 1 | |
18:55:12 | 35,490 | 100 | |
18:53:28 | 35,525 | 15 | |
18:53:01 | 35,500 | 5 | |
18:53:01 | 35,510 | 29 | |
18:50:43 | 35,585 | 8 | |
18:50:28 | 35,585 | 25 | |
18:38:02 | 35,500 | 11 | |
18:38:02 | 35,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:54
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|