SmartFinancial Aktie
35,17USD | 0,34USD | 0,98% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:27 | 35,030 | 67 | |
21:53:27 | 35,030 | 33 | |
21:53:27 | 35,030 | 33 | |
21:53:27 | 35,030 | 100 | |
21:53:27 | 35,030 | 100 | |
21:53:27 | 35,040 | 13 | |
21:53:17 | 35,120 | 10 | |
21:53:16 | 35,120 | 22 | |
21:53:16 | 35,120 | 12 | |
21:52:54 | 35,060 | 10 | |
21:52:54 | 35,070 | 40 | |
21:52:54 | 35,060 | 3 | |
21:52:37 | 35,060 | 33 | |
21:52:37 | 35,060 | 133 | |
21:52:37 | 35,060 | 134 | |
21:52:37 | 35,060 | 67 | |
21:52:37 | 35,060 | 33 | |
21:52:37 | 35,060 | 33 | |
21:52:35 | 35,060 | 100 | |
21:52:35 | 35,050 | 4 | |
21:52:35 | 35,060 | 100 | |
21:52:35 | 35,060 | 200 | |
21:52:35 | 35,100 | 14 | |
21:52:29 | 35,070 | 101 | |
21:52:29 | 35,100 | 10 | |
21:52:29 | 35,120 | 1 | |
21:52:29 | 35,130 | 11 | |
21:52:29 | 35,130 | 100 | |
21:52:29 | 35,130 | 31 | |
21:52:29 | 35,140 | 7 | |
21:52:29 | 35,150 | 1 | |
21:52:20 | 35,245 | 12 | |
21:52:01 | 35,170 | 14 | |
21:51:50 | 35,170 | 206 | |
21:51:50 | 35,180 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:54
|
|
|
14:46
|
|
|
14:45
|
|