SmartFinancial Aktie
34,83USD | -0,84USD | -2,35% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:24 | 34,920 | 6 | |
21:42:24 | 34,920 | 9 | |
21:42:24 | 34,920 | 38 | |
21:42:24 | 34,920 | 38 | |
21:41:58 | 34,910 | 103 | |
21:41:58 | 34,920 | 63 | |
21:41:45 | 34,920 | 1 | |
21:41:26 | 34,980 | 21 | |
21:41:26 | 34,980 | 45 | |
21:41:26 | 34,970 | 45 | |
21:41:26 | 34,960 | 158 | |
21:41:26 | 34,970 | 30 | |
21:41:10 | 34,980 | 17 | |
21:41:10 | 34,980 | 20 | |
21:41:10 | 34,990 | 25 | |
21:41:10 | 34,990 | 25 | |
21:41:10 | 34,990 | 25 | |
21:41:10 | 34,990 | 25 | |
21:30:55 | 34,930 | 471 | |
21:30:55 | 34,940 | 125 | |
21:30:55 | 34,960 | 100 | |
21:30:55 | 34,970 | 4 | |
21:30:55 | 34,980 | 100 | |
21:30:49 | 35,050 | 1 | |
21:30:49 | 35,050 | 4 | |
21:30:48 | 35,070 | 14 | |
21:30:48 | 35,080 | 22 | |
21:30:48 | 35,080 | 14 | |
21:30:48 | 35,080 | 14 | |
21:30:43 | 35,090 | 5 | |
21:30:43 | 35,100 | 100 | |
21:30:35 | 35,110 | 21 | |
21:30:35 | 35,110 | 4 | |
21:30:35 | 35,110 | 1 | |
21:30:30 | 35,130 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:52
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|