SmartFinancial Aktie
35,17USD | 0,34USD | 0,98% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:17 | 35,160 | 8 | |
21:57:17 | 35,160 | 21 | |
21:57:17 | 35,160 | 12 | |
21:57:17 | 35,160 | 5 | |
21:57:06 | 35,080 | 17 | |
21:57:06 | 35,080 | 47 | |
21:57:06 | 35,080 | 1 | |
21:57:06 | 35,090 | 5 | |
21:57:05 | 35,080 | 2 | |
21:57:03 | 35,160 | 13 | |
21:56:53 | 35,160 | 15 | |
21:56:46 | 35,090 | 2 | |
21:56:46 | 35,090 | 19 | |
21:56:46 | 35,100 | 2 | |
21:56:45 | 35,090 | 95 | |
21:56:45 | 35,090 | 189 | |
21:56:45 | 35,100 | 6 | |
21:56:03 | 35,080 | 65 | |
21:56:03 | 35,090 | 11 | |
21:54:57 | 35,070 | 41 | |
21:54:57 | 35,080 | 20 | |
21:54:52 | 35,080 | 240 | |
21:54:52 | 35,090 | 47 | |
21:54:52 | 35,120 | 13 | |
21:54:32 | 35,280 | 12 | |
21:53:50 | 35,190 | 16 | |
21:53:45 | 35,130 | 100 | |
21:53:45 | 35,120 | 45 | |
21:53:27 | 35,030 | 48 | |
21:53:27 | 35,030 | 52 | |
21:53:27 | 35,030 | 52 | |
21:53:27 | 35,030 | 39 | |
21:53:27 | 35,030 | 196 | |
21:53:27 | 35,030 | 104 | |
21:53:27 | 35,030 | 151 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:06
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|