SmartFinancial Aktie
35,65USD | -0,51USD | -1,41% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:57:12 | 36,400 | 3 | |
15:57:11 | 36,400 | 10 | |
15:57:11 | 36,400 | 10 | |
15:57:11 | 36,400 | 3 | |
15:57:11 | 36,400 | 3 | |
15:57:11 | 36,400 | 3 | |
15:55:42 | 36,400 | 100 | |
15:55:32 | 36,400 | 3 | |
15:55:21 | 36,400 | 3 | |
15:55:20 | 36,400 | 27 | |
15:55:20 | 36,400 | 3 | |
15:54:17 | 36,360 | 62 | |
15:54:17 | 36,360 | 22 | |
15:54:17 | 36,360 | 16 | |
15:54:17 | 36,300 | 184 | |
15:54:17 | 36,300 | 200 | |
15:54:17 | 36,300 | 21 | |
15:54:17 | 36,300 | 25 | |
15:54:17 | 36,300 | 6 | |
15:54:17 | 36,300 | 23 | |
15:53:05 | 36,300 | 1 | |
15:50:16 | 36,300 | 1 | |
15:50:06 | 36,300 | 1 | |
15:49:35 | 36,300 | 2 | |
15:49:34 | 36,300 | 2 | |
15:49:22 | 36,300 | 1 | |
15:49:18 | 36,300 | 11 | |
15:48:37 | 35,990 | 1 | |
15:46:58 | 36,300 | 16 | |
15:46:53 | 36,300 | 1 | |
15:45:00 | 36,160 | 3 | |
15:44:50 | 36,300 | 3 | |
15:43:16 | 36,300 | 1 | |
15:41:07 | 35,970 | 1 | |
15:38:26 | 36,300 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:35
|
|
|
15:32
|
|
|
15:28
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|