SmartFinancial Aktie
35,67USD | 0,01USD | 0,01% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:19:41 | 35,360 | 100 | |
21:19:41 | 35,370 | 86 | |
21:19:37 | 35,360 | 85 | |
21:19:37 | 35,370 | 18 | |
21:19:37 | 35,380 | 2 | |
21:14:13 | 35,500 | 3 | |
21:14:12 | 35,490 | 3 | |
21:03:29 | 35,390 | 80 | |
20:54:19 | 35,460 | 3 | |
20:54:19 | 35,470 | 27 | |
20:54:19 | 35,470 | 129 | |
20:54:19 | 35,480 | 27 | |
20:54:19 | 35,480 | 7 | |
20:53:06 | 35,530 | 10 | |
20:52:57 | 35,530 | 100 | |
20:43:07 | 35,520 | 300 | |
20:43:07 | 35,510 | 9 | |
20:43:05 | 35,510 | 1 | |
20:41:59 | 35,510 | 12 | |
20:41:59 | 35,500 | 95 | |
20:41:59 | 35,500 | 15 | |
20:40:56 | 35,480 | 2 | |
20:40:30 | 35,480 | 1 | |
20:38:02 | 35,480 | 10 | |
20:30:57 | 35,480 | 2 | |
20:21:51 | 35,480 | 3 | |
20:20:44 | 35,480 | 2 | |
20:18:32 | 35,390 | 97 | |
20:18:32 | 35,400 | 103 | |
20:15:27 | 35,450 | 20 | |
20:13:41 | 35,410 | 3 | |
20:07:50 | 35,360 | 303 | |
20:07:05 | 35,340 | 8 | |
20:06:00 | 35,350 | 9 | |
20:06:00 | 35,360 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|