SmartFinancial Aktie
34,83USD | -0,84USD | -2,35% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:35 | 34,850 | 2 | |
21:50:50 | 34,860 | 29 | |
21:50:50 | 34,870 | 39 | |
21:50:50 | 34,870 | 129 | |
21:50:50 | 34,890 | 100 | |
21:50:00 | 34,870 | 6 | |
21:49:05 | 34,870 | 172 | |
21:48:35 | 34,880 | 33 | |
21:48:34 | 34,910 | 9 | |
21:47:40 | 34,920 | 28 | |
21:47:40 | 34,920 | 100 | |
21:47:27 | 34,880 | 100 | |
21:47:27 | 34,880 | 100 | |
21:47:23 | 34,860 | 15 | |
21:47:23 | 34,870 | 4 | |
21:47:09 | 34,880 | 64 | |
21:47:01 | 34,890 | 4 | |
21:47:01 | 34,890 | 2 | |
21:47:01 | 34,880 | 98 | |
21:47:00 | 34,880 | 2 | |
21:46:59 | 34,870 | 5 | |
21:46:53 | 34,870 | 6 | |
21:46:53 | 34,880 | 120 | |
21:46:53 | 34,890 | 55 | |
21:46:39 | 34,880 | 46 | |
21:46:39 | 34,890 | 42 | |
21:46:14 | 34,910 | 24 | |
21:46:03 | 34,910 | 80 | |
21:46:03 | 34,920 | 20 | |
21:46:03 | 34,930 | 321 | |
21:45:45 | 34,950 | 21 | |
21:45:18 | 34,920 | 26 | |
21:45:18 | 34,950 | 2 | |
21:45:18 | 34,930 | 25 | |
21:42:25 | 34,920 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:08
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:52
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|