SmartFinancial Aktie
34,83USD | -0,84USD | -2,35% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:42 | 35,210 | 19 | |
21:07:10 | 35,240 | 16 | |
21:07:10 | 35,240 | 10 | |
21:07:10 | 35,240 | 19 | |
21:06:53 | 35,240 | 11 | |
21:05:33 | 35,210 | 21 | |
21:05:33 | 35,215 | 2 | |
21:05:05 | 35,230 | 1 | |
21:05:05 | 35,210 | 1 | |
21:05:05 | 35,230 | 2 | |
21:04:12 | 35,200 | 100 | |
21:04:12 | 35,200 | 9 | |
21:04:12 | 35,200 | 200 | |
21:04:12 | 35,190 | 11 | |
21:01:59 | 35,180 | 8 | |
20:59:54 | 35,190 | 3 | |
20:46:39 | 35,170 | 135 | |
20:46:39 | 35,150 | 10 | |
20:46:39 | 35,160 | 275 | |
20:46:37 | 35,160 | 100 | |
20:46:37 | 35,160 | 25 | |
20:46:37 | 35,170 | 100 | |
20:46:19 | 35,180 | 43 | |
20:46:19 | 35,180 | 57 | |
20:45:11 | 35,150 | 12 | |
20:45:11 | 35,150 | 1 | |
20:44:22 | 35,160 | 5 | |
20:44:22 | 35,170 | 2 | |
20:40:18 | 35,170 | 5 | |
20:37:18 | 35,220 | 11 | |
20:37:18 | 35,210 | 15 | |
20:30:35 | 35,130 | 9 | |
20:24:42 | 35,160 | 100 | |
20:21:59 | 35,150 | 100 | |
20:21:59 | 35,070 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:52
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|