SmartFinancial Aktie
35,67USD | -0,50USD | -1,37% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:35 | 35,690 | 55 | |
20:15:35 | 35,680 | 238 | |
20:15:35 | 35,670 | 47 | |
20:13:28 | 35,660 | 102 | |
20:11:38 | 35,770 | 2 | |
20:06:28 | 35,760 | 1 | |
20:05:27 | 35,740 | 1 | |
20:05:03 | 35,740 | 1 | |
20:04:25 | 35,740 | 1 | |
20:04:14 | 35,740 | 18 | |
19:47:47 | 35,740 | 50 | |
19:23:11 | 35,820 | 9 | |
19:15:10 | 35,820 | 200 | |
19:15:10 | 35,830 | 116 | |
19:15:10 | 35,830 | 30 | |
19:15:10 | 35,830 | 18 | |
19:15:10 | 35,830 | 18 | |
19:15:10 | 35,830 | 18 | |
19:10:11 | 35,940 | 1 | |
19:10:11 | 35,910 | 73 | |
19:09:51 | 35,840 | 10 | |
19:09:51 | 35,850 | 82 | |
19:07:38 | 35,850 | 34 | |
18:52:29 | 35,990 | 2 | |
18:52:29 | 35,980 | 1 | |
18:45:27 | 35,940 | 1 | |
18:45:19 | 35,830 | 4 | |
18:43:29 | 35,810 | 7 | |
18:37:07 | 35,910 | 4 | |
18:31:28 | 35,990 | 56 | |
18:31:28 | 35,990 | 47 | |
18:15:47 | 36,090 | 7 | |
18:15:31 | 36,030 | 62 | |
18:09:56 | 36,050 | 200 | |
18:09:09 | 36,060 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
18:00
|
|
|
17:56
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:41
|
|