SmartFinancial Aktie
35,25USD | -0,42USD | -1,18% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:19 | 35,390 | 5 | |
16:15:40 | 35,430 | 56 | |
16:13:05 | 35,500 | 2 | |
16:12:12 | 35,480 | 10 | |
16:12:10 | 35,510 | 28 | |
16:12:10 | 35,480 | 6 | |
16:11:13 | 35,490 | 12 | |
16:11:13 | 35,490 | 99 | |
16:11:13 | 35,490 | 1 | |
16:11:13 | 35,470 | 122 | |
15:44:30 | 35,340 | 51 | |
15:41:11 | 35,530 | 6 | |
15:40:57 | 35,420 | 36 | |
15:39:50 | 35,430 | 73 | |
15:38:11 | 35,480 | 58 | |
15:38:11 | 35,480 | 100 | |
15:38:11 | 35,480 | 23 | |
15:38:11 | 35,480 | 213 | |
15:38:11 | 35,480 | 17 | |
15:38:11 | 35,480 | 10 | |
15:38:11 | 35,480 | 20 | |
15:38:11 | 35,480 | 10 | |
15:38:11 | 35,480 | 10 | |
15:38:11 | 35,480 | 20 | |
15:38:11 | 35,480 | 150 | |
15:38:11 | 35,470 | 10 | |
15:35:04 | 35,330 | 24 | |
15:35:04 | 35,480 | 14 | |
15:35:04 | 35,480 | 14 | |
15:35:04 | 35,480 | 21 | |
15:35:04 | 35,480 | 14 | |
15:35:04 | 35,480 | 7 | |
15:35:04 | 35,480 | 35 | |
15:35:04 | 35,480 | 14 | |
15:35:04 | 35,480 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|