SmartFinancial Aktie
35,17USD | 0,34USD | 0,98% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:23:10 | 35,500 | 50 | |
21:23:10 | 35,500 | 100 | |
21:23:10 | 35,500 | 100 | |
21:23:10 | 35,510 | 5 | |
21:23:10 | 35,520 | 10 | |
21:23:10 | 35,530 | 11 | |
21:22:14 | 35,590 | 11 | |
21:22:14 | 35,590 | 2 | |
21:22:01 | 35,560 | 16 | |
21:21:18 | 35,600 | 2 | |
21:21:17 | 35,600 | 23 | |
21:21:17 | 35,600 | 6 | |
21:20:59 | 35,550 | 5 | |
21:19:26 | 35,560 | 2 | |
21:19:15 | 35,580 | 46 | |
21:19:03 | 35,580 | 14 | |
21:14:19 | 35,570 | 20 | |
21:14:19 | 35,580 | 2 | |
21:14:18 | 35,610 | 30 | |
21:14:18 | 35,620 | 13 | |
21:14:18 | 35,620 | 4 | |
21:13:47 | 35,640 | 15 | |
21:11:22 | 35,650 | 21 | |
21:11:22 | 35,650 | 32 | |
21:09:58 | 35,640 | 11 | |
21:09:58 | 35,640 | 25 | |
21:09:58 | 35,640 | 25 | |
21:09:58 | 35,640 | 25 | |
21:09:58 | 35,640 | 25 | |
21:09:01 | 35,680 | 12 | |
21:08:33 | 35,680 | 16 | |
21:08:33 | 35,680 | 1 | |
21:07:05 | 35,680 | 6 | |
21:07:05 | 35,680 | 5 | |
21:06:54 | 35,680 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:06
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|