SmartFinancial Aktie
35,63USD | 0,80USD | 2,30% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:38:02 | 35,500 | 483 | |
18:38:02 | 35,510 | 100 | |
18:38:02 | 35,520 | 6 | |
18:36:59 | 35,560 | 50 | |
18:36:59 | 35,580 | 1 | |
18:36:59 | 35,560 | 308 | |
18:29:25 | 35,350 | 99 | |
18:29:25 | 35,370 | 1 | |
18:23:05 | 35,350 | 75 | |
18:23:05 | 35,350 | 25 | |
18:23:05 | 35,350 | 34 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 25 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 205 | |
18:23:05 | 35,370 | 136 | |
18:08:52 | 35,450 | 10 | |
18:08:52 | 35,450 | 177 | |
18:08:52 | 35,450 | 46 | |
18:08:52 | 35,450 | 34 | |
18:08:52 | 35,440 | 32 | |
18:03:00 | 35,330 | 4 | |
18:02:50 | 35,370 | 15 | |
18:02:50 | 35,380 | 5 | |
18:02:50 | 35,390 | 350 | |
17:49:23 | 35,440 | 30 | |
17:41:17 | 35,280 | 1 | |
17:38:50 | 35,300 | 41 | |
17:38:50 | 35,300 | 74 | |
17:38:49 | 35,300 | 100 | |
17:38:49 | 35,300 | 100 | |
17:38:49 | 35,300 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|