SmartFinancial Aktie
35,46USD | -0,21USD | -0,57% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:41 | 35,550 | 2 | |
17:10:47 | 35,500 | 30 | |
17:09:41 | 35,500 | 200 | |
17:09:41 | 35,500 | 100 | |
17:09:01 | 35,500 | 100 | |
17:07:46 | 35,550 | 16 | |
17:07:46 | 35,530 | 100 | |
17:05:29 | 35,500 | 100 | |
17:03:41 | 35,500 | 100 | |
17:03:35 | 35,500 | 15 | |
17:03:35 | 35,500 | 25 | |
17:03:26 | 35,500 | 300 | |
16:59:33 | 35,500 | 1 | |
16:59:30 | 35,550 | 1 | |
16:59:23 | 35,500 | 1 | |
16:59:00 | 35,500 | 1 | |
16:58:54 | 35,520 | 5 | |
16:58:54 | 35,500 | 5 | |
16:58:54 | 35,500 | 5 | |
16:58:54 | 35,500 | 5 | |
16:58:54 | 35,500 | 1 | |
16:57:10 | 35,500 | 25 | |
16:57:10 | 35,500 | 25 | |
16:57:10 | 35,500 | 25 | |
16:57:10 | 35,500 | 25 | |
16:57:10 | 35,500 | 25 | |
16:57:10 | 35,500 | 25 | |
16:56:58 | 35,500 | 25 | |
16:56:58 | 35,500 | 25 | |
16:56:36 | 35,500 | 25 | |
16:56:25 | 35,500 | 25 | |
16:55:07 | 35,500 | 50 | |
16:55:07 | 35,500 | 100 | |
16:54:52 | 35,500 | 24 | |
16:54:52 | 35,500 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
16:00
|
|
|
15:58
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|