SmartFinancial Aktie
35,40USD | -0,27USD | -0,76% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:43:17 | 35,350 | 100 | |
18:35:56 | 35,340 | 10 | |
18:30:01 | 35,370 | 32 | |
18:28:43 | 35,370 | 5 | |
18:27:28 | 35,390 | 20 | |
18:27:28 | 35,410 | 115 | |
18:13:46 | 35,500 | 20 | |
18:08:04 | 35,680 | 22 | |
18:07:59 | 35,520 | 4 | |
18:07:17 | 35,530 | 1 | |
18:06:19 | 35,530 | 10 | |
18:06:18 | 35,530 | 5 | |
17:46:35 | 35,610 | 5 | |
17:46:33 | 35,600 | 100 | |
17:44:26 | 35,480 | 5 | |
17:43:37 | 35,570 | 8 | |
17:43:27 | 35,560 | 5 | |
17:43:27 | 35,560 | 8 | |
17:42:38 | 35,500 | 2 | |
17:42:38 | 35,500 | 3 | |
17:41:28 | 35,500 | 30 | |
17:41:28 | 35,500 | 35 | |
17:41:28 | 35,500 | 39 | |
17:41:28 | 35,500 | 66 | |
17:41:28 | 35,480 | 34 | |
17:41:28 | 35,420 | 100 | |
17:34:47 | 35,390 | 13 | |
17:34:47 | 35,370 | 10 | |
17:34:47 | 35,370 | 200 | |
17:34:47 | 35,360 | 10 | |
17:34:47 | 35,360 | 202 | |
17:34:47 | 35,360 | 182 | |
17:26:25 | 35,360 | 16 | |
17:26:25 | 35,350 | 10 | |
17:26:11 | 35,340 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:08
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:52
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|