SmartFinancial Aktie
35,72USD | -0,44USD | -1,22% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:09:51 | 35,840 | 10 | |
19:09:51 | 35,850 | 82 | |
19:07:38 | 35,850 | 34 | |
18:52:29 | 35,990 | 2 | |
18:52:29 | 35,980 | 1 | |
18:45:27 | 35,940 | 1 | |
18:45:19 | 35,830 | 4 | |
18:43:29 | 35,810 | 7 | |
18:37:07 | 35,910 | 4 | |
18:31:28 | 35,990 | 56 | |
18:31:28 | 35,990 | 47 | |
18:15:47 | 36,090 | 7 | |
18:15:31 | 36,030 | 62 | |
18:09:56 | 36,050 | 200 | |
18:09:09 | 36,060 | 1 | |
17:58:36 | 36,220 | 10 | |
17:58:36 | 36,220 | 137 | |
17:34:04 | 36,230 | 7 | |
17:29:48 | 36,350 | 100 | |
17:29:06 | 36,350 | 8 | |
17:29:06 | 36,350 | 100 | |
17:29:06 | 36,350 | 100 | |
17:18:25 | 36,190 | 323 | |
17:18:25 | 36,190 | 79 | |
16:56:21 | 36,260 | 1 | |
16:56:21 | 36,270 | 1 | |
16:52:00 | 36,370 | 6 | |
16:29:50 | 36,100 | 1 | |
16:26:05 | 36,140 | 1 | |
16:18:35 | 36,120 | 1 | |
16:11:06 | 36,150 | 1 | |
16:09:29 | 36,320 | 1 | |
16:06:10 | 36,280 | 8 | |
16:05:36 | 36,340 | 99 | |
16:05:32 | 36,340 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:42
|
|
|
19:41
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:09
|
|
|
19:05
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|