SmartFinancial Aktie
35,64USD | 0,81USD | 2,33% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:03:33 | 35,540 | 13 | |
19:57:35 | 35,590 | 12 | |
19:55:57 | 35,600 | 11 | |
19:54:03 | 35,610 | 10 | |
19:53:00 | 35,560 | 11 | |
19:48:59 | 35,585 | 25 | |
19:48:59 | 35,585 | 25 | |
19:48:59 | 35,620 | 11 | |
19:48:59 | 35,620 | 14 | |
19:44:08 | 35,540 | 100 | |
19:43:27 | 35,530 | 32 | |
19:43:27 | 35,530 | 12 | |
19:43:27 | 35,520 | 14 | |
19:43:26 | 35,460 | 2 | |
19:42:39 | 35,460 | 14 | |
19:38:59 | 35,460 | 16 | |
19:36:30 | 35,460 | 10 | |
19:36:30 | 35,460 | 8 | |
19:34:57 | 35,400 | 25 | |
19:34:57 | 35,400 | 10 | |
19:33:32 | 35,380 | 2 | |
19:33:31 | 35,380 | 18 | |
19:33:31 | 35,390 | 3 | |
19:33:30 | 35,410 | 6 | |
19:33:30 | 35,410 | 15 | |
19:31:44 | 35,485 | 15 | |
19:27:03 | 35,400 | 65 | |
19:27:03 | 35,410 | 27 | |
19:27:03 | 35,410 | 1 | |
19:12:48 | 35,510 | 93 | |
19:06:22 | 35,400 | 7 | |
19:06:22 | 35,400 | 100 | |
19:03:22 | 35,380 | 10 | |
19:03:15 | 35,390 | 5 | |
19:03:02 | 35,400 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|