SmartFinancial Aktie
34,83USD | -0,84USD | -2,35% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:54 | 34,900 | 72 | |
21:58:29 | 34,910 | 1 | |
21:58:24 | 34,910 | 70 | |
21:58:24 | 34,900 | 30 | |
21:58:08 | 34,900 | 100 | |
21:58:08 | 34,900 | 7 | |
21:58:06 | 34,860 | 1 | |
21:58:06 | 34,910 | 1 | |
21:58:06 | 34,900 | 60 | |
21:58:05 | 34,860 | 1 | |
21:58:02 | 34,860 | 1 | |
21:58:01 | 34,860 | 1 | |
21:58:01 | 34,860 | 1 | |
21:58:00 | 34,860 | 1 | |
21:57:59 | 34,860 | 1 | |
21:57:58 | 34,860 | 1 | |
21:57:56 | 34,860 | 1 | |
21:57:56 | 34,860 | 1 | |
21:57:55 | 34,860 | 1 | |
21:57:54 | 34,860 | 1 | |
21:57:53 | 34,860 | 1 | |
21:57:52 | 34,860 | 1 | |
21:57:50 | 34,860 | 1 | |
21:57:49 | 34,860 | 1 | |
21:57:48 | 34,860 | 1 | |
21:57:47 | 34,860 | 2 | |
21:57:46 | 34,870 | 10 | |
21:57:45 | 34,870 | 34 | |
21:57:45 | 34,880 | 60 | |
21:57:45 | 34,880 | 18 | |
21:57:45 | 34,880 | 94 | |
21:57:44 | 34,880 | 1 | |
21:57:43 | 34,880 | 1 | |
21:57:42 | 34,880 | 1 | |
21:57:41 | 34,880 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:22
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:11
|
|
|
19:08
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|