SmartFinancial Aktie
35,14USD | -0,53USD | -1,49% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:26 | 35,380 | 100 | |
18:47:40 | 35,420 | 50 | |
18:47:40 | 35,420 | 35 | |
18:47:40 | 35,420 | 15 | |
18:47:40 | 35,410 | 5 | |
18:47:40 | 35,400 | 256 | |
18:47:40 | 35,400 | 89 | |
18:47:40 | 35,400 | 28 | |
18:47:40 | 35,400 | 62 | |
18:43:17 | 35,380 | 10 | |
18:43:17 | 35,290 | 29 | |
18:43:17 | 35,290 | 100 | |
18:43:17 | 35,290 | 100 | |
18:43:17 | 35,290 | 25 | |
18:43:17 | 35,290 | 100 | |
18:43:17 | 35,290 | 100 | |
18:43:17 | 35,300 | 25 | |
18:43:17 | 35,320 | 20 | |
18:43:17 | 35,330 | 101 | |
18:43:17 | 35,350 | 100 | |
18:35:56 | 35,340 | 10 | |
18:30:01 | 35,370 | 32 | |
18:28:43 | 35,370 | 5 | |
18:27:28 | 35,390 | 20 | |
18:27:28 | 35,410 | 115 | |
18:13:46 | 35,500 | 20 | |
18:08:04 | 35,680 | 22 | |
18:07:59 | 35,520 | 4 | |
18:07:17 | 35,530 | 1 | |
18:06:19 | 35,530 | 10 | |
18:06:18 | 35,530 | 5 | |
17:46:35 | 35,610 | 5 | |
17:46:33 | 35,600 | 100 | |
17:44:26 | 35,480 | 5 | |
17:43:37 | 35,570 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:08
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|