SmartFinancial Aktie
35,21USD | -0,46USD | -1,29% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:58 | 35,260 | 100 | |
19:52:58 | 35,250 | 10 | |
19:52:58 | 35,250 | 376 | |
19:49:53 | 35,230 | 5 | |
19:44:12 | 35,270 | 1 | |
19:43:49 | 35,240 | 5 | |
19:43:49 | 35,260 | 2 | |
19:42:50 | 35,280 | 52 | |
19:42:50 | 35,270 | 9 | |
19:31:49 | 35,250 | 10 | |
19:26:05 | 35,280 | 9 | |
19:19:42 | 35,280 | 2 | |
19:19:42 | 35,280 | 6 | |
19:19:40 | 35,280 | 14 | |
19:19:40 | 35,280 | 12 | |
19:10:10 | 35,360 | 10 | |
19:03:18 | 35,330 | 12 | |
19:03:13 | 35,260 | 4 | |
19:03:07 | 35,280 | 1 | |
19:03:05 | 35,280 | 2 | |
19:03:04 | 35,280 | 17 | |
19:03:04 | 35,300 | 1 | |
19:03:03 | 35,300 | 2 | |
19:03:02 | 35,300 | 6 | |
19:03:01 | 35,300 | 10 | |
18:59:50 | 35,300 | 10 | |
18:59:50 | 35,310 | 27 | |
18:48:26 | 35,330 | 100 | |
18:48:26 | 35,330 | 1 | |
18:48:26 | 35,330 | 100 | |
18:48:26 | 35,330 | 230 | |
18:48:26 | 35,340 | 5 | |
18:48:26 | 35,360 | 64 | |
18:48:26 | 35,380 | 100 | |
18:47:40 | 35,420 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:40
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|