SmartFinancial Aktie
35,67USD | -0,50USD | -1,37% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:10 | 35,600 | 1 | |
21:59:10 | 35,610 | 3 | |
21:59:10 | 35,610 | 1 | |
21:59:10 | 35,610 | 46 | |
21:59:07 | 35,635 | 21 | |
21:59:07 | 35,635 | 25 | |
21:59:07 | 35,635 | 25 | |
21:59:07 | 35,635 | 25 | |
21:59:07 | 35,635 | 4 | |
21:58:59 | 35,680 | 1 | |
21:58:57 | 35,610 | 3 | |
21:58:35 | 35,620 | 3 | |
21:57:39 | 35,635 | 1 | |
21:57:16 | 35,610 | 12 | |
21:57:16 | 35,620 | 13 | |
21:55:48 | 35,610 | 18 | |
21:55:26 | 35,620 | 42 | |
21:55:02 | 35,620 | 19 | |
21:54:55 | 35,650 | 25 | |
21:54:29 | 35,650 | 5 | |
21:54:28 | 35,650 | 42 | |
21:54:13 | 35,660 | 5 | |
21:54:13 | 35,660 | 238 | |
21:54:13 | 35,660 | 11 | |
21:53:11 | 35,660 | 9 | |
21:52:42 | 35,690 | 6 | |
21:52:24 | 35,690 | 10 | |
21:51:17 | 35,680 | 10 | |
21:50:00 | 35,700 | 21 | |
21:50:00 | 35,690 | 21 | |
21:49:20 | 35,640 | 4 | |
21:47:35 | 35,630 | 4 | |
21:47:00 | 35,630 | 4 | |
21:46:31 | 35,630 | 11 | |
21:46:31 | 35,640 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:48
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:42
|
|
|
19:41
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:38
|
|
|
19:34
|
|