SmartFinancial Aktie
35,17USD | 0,34USD | 0,98% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:26 | 35,060 | 79 | |
21:59:26 | 35,070 | 100 | |
21:59:26 | 35,070 | 93 | |
21:59:21 | 35,070 | 1 | |
21:59:21 | 35,070 | 92 | |
21:59:21 | 35,070 | 5 | |
21:59:21 | 35,070 | 5 | |
21:59:21 | 35,070 | 57 | |
21:59:21 | 35,110 | 13 | |
21:59:21 | 35,120 | 21 | |
21:59:21 | 35,130 | 11 | |
21:59:21 | 35,130 | 8 | |
21:59:21 | 35,130 | 50 | |
21:59:21 | 35,130 | 53 | |
21:59:21 | 35,140 | 48 | |
21:59:21 | 35,150 | 55 | |
21:59:06 | 35,250 | 6 | |
21:59:05 | 35,250 | 274 | |
21:59:01 | 35,250 | 5 | |
21:58:57 | 35,240 | 6 | |
21:58:53 | 35,190 | 13 | |
21:58:53 | 35,240 | 6 | |
21:58:51 | 35,240 | 5 | |
21:58:49 | 35,240 | 9 | |
21:58:48 | 35,190 | 13 | |
21:58:45 | 35,240 | 8 | |
21:58:41 | 35,240 | 5 | |
21:58:39 | 35,240 | 5 | |
21:58:36 | 35,240 | 5 | |
21:58:35 | 35,240 | 6 | |
21:58:33 | 35,240 | 5 | |
21:58:31 | 35,240 | 9 | |
21:58:30 | 35,170 | 100 | |
21:58:30 | 35,180 | 5 | |
21:58:30 | 35,180 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
20:31
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|