SmartFinancial Aktie
35,45USD | 0,62USD | 1,78% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:36 | 35,300 | 175 | |
17:38:36 | 35,300 | 25 | |
17:38:36 | 35,300 | 100 | |
17:38:36 | 35,300 | 100 | |
17:38:36 | 35,310 | 5 | |
17:38:36 | 35,320 | 3 | |
17:38:36 | 35,330 | 295 | |
17:34:15 | 35,430 | 100 | |
17:34:15 | 35,330 | 10 | |
17:33:12 | 35,550 | 79 | |
17:33:05 | 35,460 | 71 | |
17:33:04 | 35,430 | 63 | |
17:33:04 | 35,430 | 50 | |
17:33:04 | 35,430 | 4 | |
17:33:04 | 35,430 | 46 | |
17:33:04 | 35,420 | 5 | |
17:32:48 | 35,400 | 9 | |
17:29:24 | 35,410 | 18 | |
17:29:24 | 35,410 | 18 | |
17:29:24 | 35,410 | 18 | |
17:29:24 | 35,410 | 60 | |
17:29:24 | 35,400 | 20 | |
17:29:24 | 35,400 | 16 | |
17:29:24 | 35,400 | 32 | |
17:29:24 | 35,400 | 32 | |
17:29:24 | 35,240 | 66 | |
17:29:24 | 35,240 | 100 | |
17:29:24 | 35,240 | 101 | |
17:29:24 | 35,250 | 105 | |
17:29:24 | 35,270 | 28 | |
17:29:24 | 35,290 | 100 | |
17:29:24 | 35,330 | 100 | |
17:21:35 | 35,330 | 9 | |
17:20:46 | 35,240 | 1 | |
17:20:46 | 35,240 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:06
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|