SmartFinancial Aktie
35,67USD | 0,01USD | 0,01% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:13 | 35,580 | 21 | |
21:59:12 | 35,590 | 32 | |
21:59:07 | 35,590 | 23 | |
21:59:05 | 35,580 | 84 | |
21:58:58 | 35,620 | 3 | |
21:58:53 | 35,620 | 100 | |
21:58:45 | 35,600 | 76 | |
21:58:45 | 35,600 | 1 | |
21:58:41 | 35,590 | 11 | |
21:58:41 | 35,590 | 36 | |
21:58:41 | 35,580 | 64 | |
21:58:20 | 35,540 | 5 | |
21:58:05 | 35,580 | 12 | |
21:57:20 | 35,520 | 66 | |
21:57:20 | 35,530 | 22 | |
21:57:16 | 35,570 | 47 | |
21:57:08 | 35,570 | 40 | |
21:56:47 | 35,570 | 15 | |
21:56:44 | 35,570 | 1 | |
21:56:42 | 35,570 | 10 | |
21:56:41 | 35,640 | 70 | |
21:56:41 | 35,590 | 30 | |
21:56:41 | 35,570 | 9 | |
21:55:58 | 35,530 | 3 | |
21:55:42 | 35,590 | 20 | |
21:55:42 | 35,580 | 93 | |
21:55:38 | 35,520 | 10 | |
21:55:38 | 35,520 | 3 | |
21:55:22 | 35,520 | 16 | |
21:55:22 | 35,520 | 111 | |
21:55:22 | 35,520 | 70 | |
21:54:36 | 35,490 | 11 | |
21:54:36 | 35,500 | 17 | |
21:54:36 | 35,510 | 344 | |
21:53:43 | 35,560 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
20:25
|
|
|
20:22
|
|
|
20:21
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:53
|
|