SmartFinancial Aktie
35,34USD | 0,51USD | 1,46% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:18 | 35,620 | 13 | |
21:14:18 | 35,620 | 4 | |
21:13:47 | 35,640 | 15 | |
21:11:22 | 35,650 | 21 | |
21:11:22 | 35,650 | 32 | |
21:09:58 | 35,640 | 11 | |
21:09:58 | 35,640 | 25 | |
21:09:58 | 35,640 | 25 | |
21:09:58 | 35,640 | 25 | |
21:09:58 | 35,640 | 25 | |
21:09:01 | 35,680 | 12 | |
21:08:33 | 35,680 | 16 | |
21:08:33 | 35,680 | 1 | |
21:07:05 | 35,680 | 6 | |
21:07:05 | 35,680 | 5 | |
21:06:54 | 35,680 | 9 | |
21:06:54 | 35,650 | 100 | |
21:06:51 | 35,640 | 3 | |
21:06:13 | 35,660 | 5 | |
21:06:13 | 35,660 | 4 | |
21:05:00 | 35,670 | 27 | |
21:05:00 | 35,670 | 5 | |
21:05:00 | 35,660 | 13 | |
21:03:27 | 35,650 | 1 | |
21:03:27 | 35,650 | 12 | |
21:03:24 | 35,660 | 1 | |
21:03:24 | 35,660 | 12 | |
21:02:35 | 35,620 | 11 | |
21:02:27 | 35,620 | 1 | |
21:02:19 | 35,620 | 15 | |
21:02:19 | 35,630 | 6 | |
21:02:19 | 35,630 | 12 | |
21:01:04 | 35,650 | 10 | |
20:59:53 | 35,670 | 15 | |
20:59:53 | 35,670 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:30
|
|