SmartFinancial Aktie
35,49USD | -0,18USD | -0,49% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:23 | 35,390 | 3 | |
17:30:22 | 35,420 | 15 | |
17:29:28 | 35,430 | 17 | |
17:29:05 | 35,470 | 88 | |
17:28:57 | 35,480 | 100 | |
17:27:05 | 35,490 | 5 | |
17:27:05 | 35,490 | 9 | |
17:24:43 | 35,520 | 12 | |
17:19:48 | 35,350 | 361 | |
17:19:48 | 35,380 | 30 | |
17:19:48 | 35,400 | 9 | |
17:19:48 | 35,450 | 100 | |
17:19:12 | 35,550 | 12 | |
17:19:12 | 35,550 | 2 | |
17:17:55 | 35,530 | 2 | |
17:17:48 | 35,550 | 3 | |
17:17:48 | 35,550 | 9 | |
17:17:46 | 35,530 | 2 | |
17:17:41 | 35,550 | 2 | |
17:10:47 | 35,500 | 30 | |
17:09:41 | 35,500 | 200 | |
17:09:41 | 35,500 | 100 | |
17:09:01 | 35,500 | 100 | |
17:07:46 | 35,550 | 16 | |
17:07:46 | 35,530 | 100 | |
17:05:29 | 35,500 | 100 | |
17:03:41 | 35,500 | 100 | |
17:03:35 | 35,500 | 15 | |
17:03:35 | 35,500 | 25 | |
17:03:26 | 35,500 | 300 | |
16:59:33 | 35,500 | 1 | |
16:59:30 | 35,550 | 1 | |
16:59:23 | 35,500 | 1 | |
16:59:00 | 35,500 | 1 | |
16:58:54 | 35,520 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:16
|
|
|
17:02
|
|
|
17:00
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|