SmartFinancial Aktie
35,67USD | 0,01USD | 0,01% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:56 | 35,490 | 20 | |
21:49:56 | 35,490 | 37 | |
21:49:56 | 35,500 | 20 | |
21:48:31 | 35,490 | 2 | |
21:45:37 | 35,450 | 9 | |
21:43:57 | 35,455 | 25 | |
21:43:00 | 35,510 | 2 | |
21:43:00 | 35,500 | 10 | |
21:42:17 | 35,400 | 5 | |
21:42:17 | 35,410 | 3 | |
21:40:36 | 35,500 | 1 | |
21:40:17 | 35,500 | 1 | |
21:39:46 | 35,480 | 2 | |
21:27:33 | 35,500 | 2 | |
21:27:33 | 35,500 | 25 | |
21:27:33 | 35,500 | 3 | |
21:27:33 | 35,500 | 20 | |
21:19:41 | 35,360 | 64 | |
21:19:41 | 35,360 | 100 | |
21:19:41 | 35,360 | 50 | |
21:19:41 | 35,360 | 100 | |
21:19:41 | 35,370 | 86 | |
21:19:37 | 35,360 | 85 | |
21:19:37 | 35,370 | 18 | |
21:19:37 | 35,380 | 2 | |
21:14:13 | 35,500 | 3 | |
21:14:12 | 35,490 | 3 | |
21:03:29 | 35,390 | 80 | |
20:54:19 | 35,460 | 3 | |
20:54:19 | 35,470 | 27 | |
20:54:19 | 35,470 | 129 | |
20:54:19 | 35,480 | 27 | |
20:54:19 | 35,480 | 7 | |
20:53:06 | 35,530 | 10 | |
20:52:57 | 35,530 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
21:37
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:06
|
|
|
20:58
|
|
|
20:54
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|