SmartFinancial Aktie
35,94USD | -0,22USD | -0,61% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:29 | 35,990 | 2 | |
18:52:29 | 35,980 | 1 | |
18:45:27 | 35,940 | 1 | |
18:45:19 | 35,830 | 4 | |
18:43:29 | 35,810 | 7 | |
18:37:07 | 35,910 | 4 | |
18:31:28 | 35,990 | 56 | |
18:31:28 | 35,990 | 47 | |
18:15:47 | 36,090 | 7 | |
18:15:31 | 36,030 | 62 | |
18:09:56 | 36,050 | 200 | |
18:09:09 | 36,060 | 1 | |
17:58:36 | 36,220 | 10 | |
17:58:36 | 36,220 | 137 | |
17:34:04 | 36,230 | 7 | |
17:29:48 | 36,350 | 100 | |
17:29:06 | 36,350 | 8 | |
17:29:06 | 36,350 | 100 | |
17:29:06 | 36,350 | 100 | |
17:18:25 | 36,190 | 323 | |
17:18:25 | 36,190 | 79 | |
16:56:21 | 36,260 | 1 | |
16:56:21 | 36,270 | 1 | |
16:52:00 | 36,370 | 6 | |
16:29:50 | 36,100 | 1 | |
16:26:05 | 36,140 | 1 | |
16:18:35 | 36,120 | 1 | |
16:11:06 | 36,150 | 1 | |
16:09:29 | 36,320 | 1 | |
16:06:10 | 36,280 | 8 | |
16:05:36 | 36,340 | 99 | |
16:05:32 | 36,340 | 1 | |
16:05:30 | 36,390 | 1 | |
16:04:58 | 36,475 | 1 | |
16:04:21 | 36,430 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
19:10
|
|
|
19:05
|
|
|
18:42
|
|
|
18:18
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|