SmartFinancial Aktie
35,17USD | 0,34USD | 0,98% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 35,160 | ||
22:10:00 | 35,160 | 7 655 | |
22:00:02 | 35,160 | 7 655 | |
22:00:02 | 35,160 | 7 655 | |
21:59:57 | 35,190 | 100 | |
21:59:56 | 35,180 | 42 | |
21:59:56 | 35,180 | 100 | |
21:59:55 | 35,180 | 75 | |
21:59:55 | 35,170 | 25 | |
21:59:55 | 35,170 | 18 | |
21:59:55 | 35,160 | 13 | |
21:59:55 | 35,160 | 7 | |
21:59:55 | 35,160 | 23 | |
21:59:55 | 35,070 | 1 | |
21:59:55 | 35,070 | 4 | |
21:59:54 | 35,060 | 16 | |
21:59:53 | 35,060 | 4 | |
21:59:53 | 35,060 | 1 | |
21:59:53 | 35,110 | 3 | |
21:59:50 | 35,070 | 3 | |
21:59:48 | 35,070 | 48 | |
21:59:48 | 35,070 | 1 | |
21:59:48 | 35,160 | 4 | |
21:59:48 | 35,080 | 1 | |
21:59:44 | 35,160 | 100 | |
21:59:43 | 35,070 | 2 | |
21:59:43 | 35,080 | 3 | |
21:59:38 | 35,160 | 5 | |
21:59:37 | 35,110 | 24 | |
21:59:37 | 35,110 | 1 | |
21:59:35 | 35,050 | 32 | |
21:59:35 | 35,060 | 3 | |
21:59:28 | 35,115 | 5 | |
21:59:26 | 35,050 | 79 | |
21:59:26 | 35,060 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
22:44
|
|
|
22:44
|
|
|
22:05
|
|
|
22:03
|
|
|
22:00
|
|
|
21:58
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:37
|
|
|
21:27
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:44
|
|
|
20:31
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|