SmartFinancial Aktie
34,83USD | -0,84USD | -2,35% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 34,930 | ||
22:15:01 | 34,930 | ||
22:10:00 | 34,930 | 9 859 | |
22:00:02 | 34,930 | 9 859 | |
22:00:02 | 34,930 | 9 859 | |
21:59:59 | 34,920 | 29 | |
21:59:59 | 34,900 | 49 | |
21:59:59 | 34,900 | 70 | |
21:59:58 | 34,820 | 103 | |
21:59:57 | 34,820 | 1 | |
21:59:57 | 34,820 | 2 | |
21:59:55 | 34,920 | 1 | |
21:59:55 | 34,920 | 5 | |
21:59:55 | 34,920 | 1 | |
21:59:55 | 34,820 | 7 | |
21:59:55 | 34,830 | 167 | |
21:59:48 | 34,830 | 2 | |
21:59:48 | 34,880 | 48 | |
21:59:44 | 34,830 | 70 | |
21:59:41 | 34,880 | 100 | |
21:59:40 | 34,830 | 9 | |
21:59:40 | 34,860 | 38 | |
21:59:40 | 34,870 | 52 | |
21:59:36 | 34,890 | 2 | |
21:59:34 | 34,870 | 11 | |
21:59:34 | 34,880 | 31 | |
21:59:34 | 34,890 | 58 | |
21:59:34 | 34,900 | 42 | |
21:59:34 | 34,900 | 1 | |
21:59:34 | 34,900 | 22 | |
21:59:27 | 34,900 | 2 | |
21:59:26 | 34,900 | 1 | |
21:59:21 | 34,900 | 1 | |
21:59:15 | 34,900 | 1 | |
21:58:54 | 34,890 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
23:35
|
|
|
23:31
|
|
|
23:23
|
|
|
23:18
|
|
|
23:07
|
|
|
22:58
|
|
|
22:58
|
|
|
22:55
|
|
|
22:42
|
|
|
22:40
|
|
|
22:40
|
|
|
22:37
|
|
|
22:36
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:25
|
|
|
22:24
|
|
|
22:24
|
|
|
22:20
|
|
|
22:20
|
|
|
22:17
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:52
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|