SmartFinancial Aktie
35,17USD | 0,34USD | 0,98% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:31 | 35,220 | 12 | |
21:49:25 | 35,220 | 43 | |
21:49:25 | 35,220 | 13 | |
21:49:07 | 35,160 | 10 | |
21:47:22 | 35,110 | 100 | |
21:47:22 | 35,100 | 64 | |
21:47:22 | 35,080 | 1 | |
21:47:22 | 35,090 | 1 | |
21:47:22 | 35,100 | 190 | |
21:47:22 | 35,100 | 190 | |
21:47:22 | 35,100 | 190 | |
21:47:22 | 35,100 | 10 | |
21:47:22 | 35,100 | 40 | |
21:47:22 | 35,100 | 60 | |
21:47:22 | 35,100 | 101 | |
21:47:22 | 35,110 | 15 | |
21:47:22 | 35,120 | 40 | |
21:47:22 | 35,140 | 100 | |
21:46:34 | 35,150 | 200 | |
21:46:30 | 35,120 | 20 | |
21:46:30 | 35,120 | 100 | |
21:46:30 | 35,120 | 26 | |
21:46:30 | 35,120 | 100 | |
21:46:30 | 35,120 | 50 | |
21:46:30 | 35,120 | 175 | |
21:46:30 | 35,120 | 100 | |
21:46:30 | 35,120 | 100 | |
21:46:30 | 35,120 | 100 | |
21:46:30 | 35,120 | 25 | |
21:46:30 | 35,120 | 100 | |
21:46:30 | 35,130 | 104 | |
21:46:24 | 35,140 | 100 | |
21:46:24 | 35,170 | 100 | |
21:46:24 | 35,210 | 100 | |
21:46:24 | 35,240 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:27
|
|
|
21:17
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:44
|
|
|
20:31
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|