SmartFinancial Aktie
35,41USD | 0,58USD | 1,67% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:48 | 35,510 | 93 | |
19:06:22 | 35,400 | 7 | |
19:06:22 | 35,400 | 100 | |
19:03:22 | 35,380 | 10 | |
19:03:15 | 35,390 | 5 | |
19:03:02 | 35,400 | 2 | |
19:00:53 | 35,420 | 1 | |
18:55:12 | 35,490 | 100 | |
18:53:28 | 35,525 | 15 | |
18:53:01 | 35,500 | 5 | |
18:53:01 | 35,510 | 29 | |
18:50:43 | 35,585 | 8 | |
18:50:28 | 35,585 | 25 | |
18:38:02 | 35,500 | 11 | |
18:38:02 | 35,500 | 100 | |
18:38:02 | 35,500 | 483 | |
18:38:02 | 35,510 | 100 | |
18:38:02 | 35,520 | 6 | |
18:36:59 | 35,560 | 50 | |
18:36:59 | 35,580 | 1 | |
18:36:59 | 35,560 | 308 | |
18:29:25 | 35,350 | 99 | |
18:29:25 | 35,370 | 1 | |
18:23:05 | 35,350 | 75 | |
18:23:05 | 35,350 | 25 | |
18:23:05 | 35,350 | 34 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 25 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 205 | |
18:23:05 | 35,370 | 136 | |
18:08:52 | 35,450 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
19:20
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|