SmartFinancial Aktie
35,56USD | 0,73USD | 2,10% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:25 | 35,350 | 99 | |
18:29:25 | 35,370 | 1 | |
18:23:05 | 35,350 | 75 | |
18:23:05 | 35,350 | 25 | |
18:23:05 | 35,350 | 34 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 25 | |
18:23:05 | 35,350 | 100 | |
18:23:05 | 35,350 | 205 | |
18:23:05 | 35,370 | 136 | |
18:08:52 | 35,450 | 10 | |
18:08:52 | 35,450 | 177 | |
18:08:52 | 35,450 | 46 | |
18:08:52 | 35,450 | 34 | |
18:08:52 | 35,440 | 32 | |
18:03:00 | 35,330 | 4 | |
18:02:50 | 35,370 | 15 | |
18:02:50 | 35,380 | 5 | |
18:02:50 | 35,390 | 350 | |
17:49:23 | 35,440 | 30 | |
17:41:17 | 35,280 | 1 | |
17:38:50 | 35,300 | 41 | |
17:38:50 | 35,300 | 74 | |
17:38:49 | 35,300 | 100 | |
17:38:49 | 35,300 | 100 | |
17:38:49 | 35,300 | 25 | |
17:38:49 | 35,300 | 197 | |
17:38:49 | 35,300 | 100 | |
17:38:49 | 35,300 | 50 | |
17:38:49 | 35,300 | 53 | |
17:38:49 | 35,300 | 114 | |
17:38:49 | 35,300 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
18:30
|
|
|
18:28
|
|
|
18:13
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:42
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|