SmartFinancial Aktie
35,13USD | -0,54USD | -1,51% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:39 | 35,110 | 300 | |
16:51:55 | 35,140 | 20 | |
16:42:28 | 35,180 | 5 | |
16:42:28 | 35,180 | 57 | |
16:38:49 | 35,200 | 5 | |
16:31:50 | 35,320 | 30 | |
16:29:43 | 35,320 | 1 | |
16:28:14 | 35,180 | 4 | |
16:21:13 | 35,310 | 22 | |
16:21:13 | 35,320 | 5 | |
16:20:27 | 35,320 | 5 | |
16:20:26 | 35,340 | 23 | |
16:17:19 | 35,380 | 28 | |
16:17:19 | 35,390 | 5 | |
16:15:40 | 35,430 | 56 | |
16:13:05 | 35,500 | 2 | |
16:12:12 | 35,480 | 10 | |
16:12:10 | 35,510 | 28 | |
16:12:10 | 35,480 | 6 | |
16:11:13 | 35,490 | 12 | |
16:11:13 | 35,490 | 99 | |
16:11:13 | 35,490 | 1 | |
16:11:13 | 35,470 | 122 | |
15:44:30 | 35,340 | 51 | |
15:41:11 | 35,530 | 6 | |
15:40:57 | 35,420 | 36 | |
15:39:50 | 35,430 | 73 | |
15:38:11 | 35,480 | 58 | |
15:38:11 | 35,480 | 100 | |
15:38:11 | 35,480 | 23 | |
15:38:11 | 35,480 | 213 | |
15:38:11 | 35,480 | 17 | |
15:38:11 | 35,480 | 10 | |
15:38:11 | 35,480 | 20 | |
15:38:11 | 35,480 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:55
|
|
|
16:52
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:25
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:14
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|