SmartFinancial Aktie
35,00USD | -0,67USD | -1,86% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:40 | 35,250 | 9 | |
15:43:40 | 35,250 | 100 | |
15:41:00 | 35,330 | 100 | |
15:40:04 | 35,420 | 1 | |
15:40:01 | 35,500 | 62 | |
15:40:01 | 35,500 | 100 | |
15:40:01 | 35,500 | 50 | |
15:40:01 | 35,500 | 55 | |
15:40:01 | 35,500 | 23 | |
15:40:01 | 35,500 | 23 | |
15:40:01 | 35,470 | 31 | |
15:40:01 | 35,500 | 60 | |
15:40:01 | 35,500 | 50 | |
15:40:01 | 35,470 | 69 | |
15:40:01 | 35,500 | 100 | |
15:39:54 | 35,570 | 1 | |
15:32:45 | 35,800 | 25 | |
15:32:39 | 35,680 | 105 | |
15:31:56 | 35,670 | 5 | |
15:31:56 | 35,600 | 100 | |
15:31:55 | 35,460 | 2 | |
15:30:05 | 35,450 | 1 | |
15:30:00 | 35,680 | 496 | |
15:30:00 | 35,680 | 496 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
15:51
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|