SmartFinancial Aktie
35,62USD | -0,54USD | -1,49% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:34 | 35,700 | 10 | |
21:36:43 | 35,670 | 100 | |
21:36:43 | 35,670 | 90 | |
21:36:43 | 35,670 | 10 | |
21:36:43 | 35,680 | 5 | |
21:31:03 | 35,720 | 100 | |
21:31:02 | 35,690 | 104 | |
21:31:02 | 35,690 | 1 | |
21:29:54 | 35,660 | 98 | |
21:29:54 | 35,660 | 10 | |
21:28:37 | 35,670 | 1 | |
21:27:12 | 35,720 | 96 | |
21:26:20 | 35,660 | 15 | |
21:26:20 | 35,670 | 5 | |
21:26:20 | 35,670 | 20 | |
21:14:48 | 35,670 | 19 | |
21:09:48 | 35,710 | 9 | |
21:04:47 | 35,670 | 4 | |
21:04:47 | 35,670 | 2 | |
21:00:46 | 35,670 | 20 | |
21:00:46 | 35,670 | 51 | |
20:59:02 | 35,720 | 15 | |
20:51:18 | 35,700 | 6 | |
20:50:04 | 35,740 | 10 | |
20:50:04 | 35,740 | 10 | |
20:49:11 | 35,720 | 30 | |
20:49:11 | 35,720 | 58 | |
20:49:11 | 35,710 | 2 | |
20:47:10 | 35,680 | 1 | |
20:36:34 | 35,720 | 5 | |
20:15:35 | 35,730 | 27 | |
20:15:35 | 35,690 | 55 | |
20:15:35 | 35,680 | 238 | |
20:15:35 | 35,670 | 47 | |
20:13:28 | 35,660 | 102 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
21:47
|
|
|
21:43
|
|
|
21:18
|
|
|
21:12
|
|
|
20:56
|
|
|
20:49
|
|
|
20:45
|
|
|
20:40
|
|
|
20:37
|
|
|
20:29
|
|
|
20:22
|
|
|
20:21
|
|
|
20:09
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:48
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|