SmartFinancial Aktie
36,09USD | -0,07USD | -0,19% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:36 | 36,220 | 10 | |
17:58:36 | 36,220 | 137 | |
17:34:04 | 36,230 | 7 | |
17:29:48 | 36,350 | 100 | |
17:29:06 | 36,350 | 8 | |
17:29:06 | 36,350 | 100 | |
17:29:06 | 36,350 | 100 | |
17:18:25 | 36,190 | 323 | |
17:18:25 | 36,190 | 79 | |
16:56:21 | 36,260 | 1 | |
16:56:21 | 36,270 | 1 | |
16:52:00 | 36,370 | 6 | |
16:29:50 | 36,100 | 1 | |
16:26:05 | 36,140 | 1 | |
16:18:35 | 36,120 | 1 | |
16:11:06 | 36,150 | 1 | |
16:09:29 | 36,320 | 1 | |
16:06:10 | 36,280 | 8 | |
16:05:36 | 36,340 | 99 | |
16:05:32 | 36,340 | 1 | |
16:05:30 | 36,390 | 1 | |
16:04:58 | 36,475 | 1 | |
16:04:21 | 36,430 | 1 | |
16:04:17 | 36,440 | 1 | |
16:04:11 | 36,470 | 2 | |
16:03:34 | 36,500 | 25 | |
16:03:34 | 36,500 | 25 | |
16:02:56 | 36,500 | 25 | |
16:02:03 | 36,500 | 25 | |
16:02:03 | 36,500 | 25 | |
16:02:03 | 36,500 | 25 | |
15:59:49 | 36,500 | 1 | |
15:57:44 | 36,500 | 1 | |
15:57:24 | 36,480 | 3 | |
15:57:24 | 36,440 | 196 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
18:10
|
|
|
18:03
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:44
|
|
|
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|