SmartFinancial Aktie
35,72USD | -0,44USD | -1,22% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:47:10 | 35,680 | 1 | |
20:36:34 | 35,720 | 5 | |
20:15:35 | 35,730 | 27 | |
20:15:35 | 35,690 | 55 | |
20:15:35 | 35,680 | 238 | |
20:15:35 | 35,670 | 47 | |
20:13:28 | 35,660 | 102 | |
20:11:38 | 35,770 | 2 | |
20:06:28 | 35,760 | 1 | |
20:05:27 | 35,740 | 1 | |
20:05:03 | 35,740 | 1 | |
20:04:25 | 35,740 | 1 | |
20:04:14 | 35,740 | 18 | |
19:47:47 | 35,740 | 50 | |
19:23:11 | 35,820 | 9 | |
19:15:10 | 35,820 | 200 | |
19:15:10 | 35,830 | 116 | |
19:15:10 | 35,830 | 30 | |
19:15:10 | 35,830 | 18 | |
19:15:10 | 35,830 | 18 | |
19:15:10 | 35,830 | 18 | |
19:10:11 | 35,940 | 1 | |
19:10:11 | 35,910 | 73 | |
19:09:51 | 35,840 | 10 | |
19:09:51 | 35,850 | 82 | |
19:07:38 | 35,850 | 34 | |
18:52:29 | 35,990 | 2 | |
18:52:29 | 35,980 | 1 | |
18:45:27 | 35,940 | 1 | |
18:45:19 | 35,830 | 4 | |
18:43:29 | 35,810 | 7 | |
18:37:07 | 35,910 | 4 | |
18:31:28 | 35,990 | 56 | |
18:31:28 | 35,990 | 47 | |
18:15:47 | 36,090 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
20:37
|
|
|
20:09
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:48
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|