SmartFinancial Aktie
35,33USD | 0,50USD | 1,44% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:19 | 35,400 | 6 | |
16:48:19 | 35,400 | 6 | |
16:47:32 | 35,190 | 1 | |
16:47:32 | 35,180 | 98 | |
16:47:32 | 35,180 | 2 | |
16:46:31 | 35,150 | 2 | |
16:45:01 | 35,150 | 11 | |
16:45:01 | 35,150 | 2 | |
16:40:41 | 35,150 | 6 | |
16:40:33 | 35,140 | 1 | |
16:36:34 | 35,050 | 5 | |
16:34:55 | 35,050 | 6 | |
16:33:32 | 35,050 | 1 | |
16:32:28 | 34,940 | 25 | |
16:32:28 | 34,940 | 25 | |
16:32:28 | 34,940 | 25 | |
16:32:28 | 34,940 | 25 | |
16:32:28 | 34,930 | 100 | |
16:32:28 | 34,920 | 78 | |
16:32:28 | 34,920 | 20 | |
16:31:32 | 34,920 | 2 | |
16:30:28 | 34,860 | 100 | |
16:30:28 | 34,810 | 25 | |
16:06:07 | 34,720 | 100 | |
16:06:07 | 34,720 | 9 | |
16:06:07 | 34,720 | 9 | |
16:06:07 | 34,720 | 13 | |
16:06:07 | 34,730 | 6 | |
16:06:07 | 34,730 | 25 | |
16:01:53 | 34,720 | 100 | |
16:01:53 | 34,720 | 100 | |
16:01:53 | 34,720 | 100 | |
16:01:53 | 34,720 | 300 | |
15:46:45 | 34,560 | 26 | |
15:46:45 | 34,560 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
17:00
|
|
|
16:47
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|