SmartFinancial Aktie
35,63USD | 0,80USD | 2,30% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:57:27 | 35,660 | 10 | |
20:56:03 | 35,630 | 20 | |
20:56:03 | 35,640 | 13 | |
20:54:06 | 35,680 | 12 | |
20:53:42 | 35,680 | 16 | |
20:53:10 | 35,710 | 12 | |
20:53:03 | 35,710 | 14 | |
20:52:56 | 35,710 | 13 | |
20:52:56 | 35,700 | 15 | |
20:51:55 | 35,640 | 10 | |
20:50:35 | 35,650 | 4 | |
20:50:35 | 35,650 | 12 | |
20:49:25 | 35,710 | 5 | |
20:49:25 | 35,710 | 11 | |
20:49:18 | 35,710 | 10 | |
20:49:18 | 35,700 | 10 | |
20:43:42 | 35,640 | 20 | |
20:43:40 | 35,640 | 8 | |
20:43:35 | 35,680 | 15 | |
20:43:35 | 35,640 | 8 | |
20:43:29 | 35,650 | 8 | |
20:43:13 | 35,640 | 100 | |
20:43:13 | 35,610 | 14 | |
20:43:06 | 35,640 | 23 | |
20:43:06 | 35,640 | 10 | |
20:41:09 | 35,580 | 3 | |
20:41:08 | 35,580 | 10 | |
20:38:06 | 35,570 | 1 | |
20:37:24 | 35,590 | 1 | |
20:37:24 | 35,590 | 12 | |
20:37:13 | 35,680 | 5 | |
20:37:13 | 35,680 | 13 | |
20:35:54 | 35,640 | 10 | |
20:35:28 | 35,670 | 28 | |
20:35:26 | 35,670 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
21:02
|
|
|
20:56
|
|
|
20:44
|
|
|
20:31
|
|
|
20:14
|
|
|
20:11
|
|
|
20:08
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|