SmartFinancial Aktie
35,36USD | -0,31USD | -0,86% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:40 | 35,200 | 99 | |
18:51:40 | 35,210 | 6 | |
18:48:44 | 35,230 | 2 | |
18:44:46 | 35,320 | 4 | |
18:43:23 | 35,320 | 4 | |
18:39:02 | 35,200 | 100 | |
18:29:59 | 35,300 | 18 | |
18:29:59 | 35,330 | 24 | |
18:29:46 | 35,400 | 67 | |
18:29:46 | 35,400 | 110 | |
18:29:46 | 35,410 | 103 | |
18:29:46 | 35,420 | 15 | |
18:29:46 | 35,430 | 100 | |
18:19:07 | 35,510 | 2 | |
18:19:07 | 35,480 | 7 | |
18:13:15 | 35,450 | 3 | |
18:06:25 | 35,350 | 24 | |
18:06:25 | 35,360 | 3 | |
18:06:25 | 35,390 | 7 | |
18:05:13 | 35,440 | 100 | |
18:05:13 | 35,450 | 1 | |
18:03:39 | 35,460 | 5 | |
17:53:30 | 35,510 | 1 | |
17:53:29 | 35,520 | 207 | |
17:53:29 | 35,550 | 10 | |
17:52:55 | 35,570 | 10 | |
17:52:54 | 35,560 | 20 | |
17:52:31 | 35,530 | 1 | |
17:47:59 | 35,480 | 100 | |
17:47:59 | 35,500 | 11 | |
17:47:50 | 35,490 | 2 | |
17:44:17 | 35,490 | 57 | |
17:44:17 | 35,490 | 200 | |
17:40:13 | 35,350 | 1 | |
17:39:11 | 35,360 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
19:00
|
|
|
18:38
|
|
|
18:27
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:49
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|