SmartFinancial Aktie
35,37USD | -0,30USD | -0,83% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:29 | 35,390 | 80 | |
20:54:19 | 35,460 | 3 | |
20:54:19 | 35,470 | 27 | |
20:54:19 | 35,470 | 129 | |
20:54:19 | 35,480 | 27 | |
20:54:19 | 35,480 | 7 | |
20:53:06 | 35,530 | 10 | |
20:52:57 | 35,530 | 100 | |
20:43:07 | 35,520 | 300 | |
20:43:07 | 35,510 | 9 | |
20:43:05 | 35,510 | 1 | |
20:41:59 | 35,510 | 12 | |
20:41:59 | 35,500 | 95 | |
20:41:59 | 35,500 | 15 | |
20:40:56 | 35,480 | 2 | |
20:40:30 | 35,480 | 1 | |
20:38:02 | 35,480 | 10 | |
20:30:57 | 35,480 | 2 | |
20:21:51 | 35,480 | 3 | |
20:20:44 | 35,480 | 2 | |
20:18:32 | 35,390 | 97 | |
20:18:32 | 35,400 | 103 | |
20:15:27 | 35,450 | 20 | |
20:13:41 | 35,410 | 3 | |
20:07:50 | 35,360 | 303 | |
20:07:05 | 35,340 | 8 | |
20:06:00 | 35,350 | 9 | |
20:06:00 | 35,360 | 17 | |
19:46:54 | 35,420 | 20 | |
19:40:16 | 35,380 | 1 | |
19:40:16 | 35,380 | 3 | |
19:39:16 | 35,320 | 3 | |
19:37:09 | 35,280 | 2 | |
19:37:09 | 35,280 | 260 | |
19:37:09 | 35,270 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
21:13
|
|
|
21:06
|
|
|
20:42
|
|
|
20:25
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:53
|
|