SmartFinancial Aktie
36,34USD | 0,18USD | 0,50% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:25 | 36,190 | 323 | |
17:18:25 | 36,190 | 79 | |
16:56:21 | 36,260 | 1 | |
16:56:21 | 36,270 | 1 | |
16:52:00 | 36,370 | 6 | |
16:29:50 | 36,100 | 1 | |
16:26:05 | 36,140 | 1 | |
16:18:35 | 36,120 | 1 | |
16:11:06 | 36,150 | 1 | |
16:09:29 | 36,320 | 1 | |
16:06:10 | 36,280 | 8 | |
16:05:36 | 36,340 | 99 | |
16:05:32 | 36,340 | 1 | |
16:05:30 | 36,390 | 1 | |
16:04:58 | 36,475 | 1 | |
16:04:21 | 36,430 | 1 | |
16:04:17 | 36,440 | 1 | |
16:04:11 | 36,470 | 2 | |
16:03:34 | 36,500 | 25 | |
16:03:34 | 36,500 | 25 | |
16:02:56 | 36,500 | 25 | |
16:02:03 | 36,500 | 25 | |
16:02:03 | 36,500 | 25 | |
16:02:03 | 36,500 | 25 | |
15:59:49 | 36,500 | 1 | |
15:57:44 | 36,500 | 1 | |
15:57:24 | 36,480 | 3 | |
15:57:24 | 36,440 | 196 | |
15:57:24 | 36,440 | 22 | |
15:57:24 | 36,440 | 15 | |
15:57:24 | 36,440 | 15 | |
15:57:24 | 36,440 | 18 | |
15:57:24 | 36,440 | 13 | |
15:57:24 | 36,440 | 15 | |
15:57:24 | 36,440 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:12
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:51
|
|