SmartFinancial Aktie
35,46USD | -0,21USD | -0,57% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:51 | 35,480 | 3 | |
20:20:44 | 35,480 | 2 | |
20:18:32 | 35,390 | 97 | |
20:18:32 | 35,400 | 103 | |
20:15:27 | 35,450 | 20 | |
20:13:41 | 35,410 | 3 | |
20:07:50 | 35,360 | 303 | |
20:07:05 | 35,340 | 8 | |
20:06:00 | 35,350 | 9 | |
20:06:00 | 35,360 | 17 | |
19:46:54 | 35,420 | 20 | |
19:40:16 | 35,380 | 1 | |
19:40:16 | 35,380 | 3 | |
19:39:16 | 35,320 | 3 | |
19:37:09 | 35,280 | 2 | |
19:37:09 | 35,280 | 260 | |
19:37:09 | 35,270 | 10 | |
19:33:53 | 35,280 | 30 | |
19:33:53 | 35,280 | 99 | |
19:33:53 | 35,280 | 100 | |
19:33:53 | 35,280 | 100 | |
19:33:53 | 35,280 | 100 | |
19:33:53 | 35,280 | 25 | |
19:33:53 | 35,280 | 100 | |
19:33:53 | 35,280 | 34 | |
19:33:53 | 35,300 | 6 | |
19:33:53 | 35,310 | 100 | |
19:33:27 | 35,450 | 10 | |
19:33:27 | 35,450 | 20 | |
19:33:27 | 35,420 | 6 | |
19:25:59 | 35,300 | 20 | |
19:25:59 | 35,310 | 10 | |
19:25:59 | 35,340 | 17 | |
19:23:36 | 35,370 | 9 | |
19:23:36 | 35,380 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
20:25
|
|
|
20:17
|
|
|
20:11
|
|
|
20:11
|
|
|
20:04
|
|
|
19:53
|
|
|
19:49
|
|
|
19:39
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:53
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:27
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|