SmartFinancial Aktie
34,90USD | -0,77USD | -2,16% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:28 | 35,500 | 66 | |
17:41:28 | 35,480 | 34 | |
17:41:28 | 35,420 | 100 | |
17:34:47 | 35,390 | 13 | |
17:34:47 | 35,370 | 10 | |
17:34:47 | 35,370 | 200 | |
17:34:47 | 35,360 | 10 | |
17:34:47 | 35,360 | 202 | |
17:34:47 | 35,360 | 182 | |
17:26:25 | 35,360 | 16 | |
17:26:25 | 35,350 | 10 | |
17:26:11 | 35,340 | 10 | |
17:24:17 | 35,250 | 91 | |
17:24:17 | 35,250 | 9 | |
17:24:17 | 35,270 | 100 | |
17:24:17 | 35,320 | 100 | |
17:23:50 | 35,300 | 2 | |
17:23:40 | 35,290 | 5 | |
17:23:40 | 35,290 | 2 | |
17:23:17 | 35,290 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|