SmartFinancial Aktie
34,83USD | -0,84USD | -2,35% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:53 | 35,110 | 51 | |
21:20:53 | 35,120 | 17 | |
21:20:53 | 35,120 | 14 | |
21:20:52 | 35,130 | 80 | |
21:20:52 | 35,130 | 131 | |
21:20:51 | 35,140 | 75 | |
21:20:51 | 35,150 | 371 | |
21:12:40 | 35,160 | 1 | |
21:12:38 | 35,160 | 5 | |
21:12:37 | 35,160 | 14 | |
21:12:34 | 35,170 | 48 | |
21:12:30 | 35,180 | 4 | |
21:12:08 | 35,180 | 2 | |
21:12:08 | 35,185 | 2 | |
21:08:42 | 35,200 | 52 | |
21:08:42 | 35,210 | 19 | |
21:07:10 | 35,240 | 16 | |
21:07:10 | 35,240 | 10 | |
21:07:10 | 35,240 | 19 | |
21:06:53 | 35,240 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|