Sila Realty Trus a Aktie
24,33USD | 0,35USD | 1,46% |
WKN DE: A40AKR / ISIN: US1462805086
Sila Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:40 | 24,390 | 93 | |
19:06:10 | 24,390 | 96 | |
19:04:03 | 24,370 | 25 | |
19:04:03 | 24,370 | 78 | |
19:02:57 | 24,350 | 1 | |
19:02:57 | 24,340 | 42 | |
19:01:13 | 24,350 | 72 | |
19:01:13 | 24,360 | 68 | |
18:58:51 | 24,420 | 22 | |
18:58:40 | 24,440 | 63 | |
18:58:40 | 24,440 | 37 | |
18:57:37 | 24,480 | 2 | |
18:57:34 | 24,480 | 78 | |
18:56:06 | 24,420 | 162 | |
18:56:06 | 24,420 | 48 | |
18:56:06 | 24,430 | 252 | |
18:56:02 | 24,440 | 35 | |
18:55:49 | 24,460 | 20 | |
18:55:49 | 24,450 | 4 | |
18:54:31 | 24,430 | 96 | |
18:53:42 | 24,430 | 90 | |
18:53:05 | 24,405 | 100 | |
18:50:24 | 24,440 | 110 | |
18:50:24 | 24,430 | 1 | |
18:48:27 | 24,420 | 1 | |
18:47:38 | 24,410 | 1 | |
18:47:38 | 24,400 | 3 | |
18:47:38 | 24,390 | 9 | |
18:47:36 | 24,390 | 1 | |
18:47:36 | 24,370 | 12 | |
18:47:36 | 24,370 | 95 | |
18:47:36 | 24,370 | 95 | |
18:47:36 | 24,360 | 200 | |
18:47:36 | 24,360 | 235 | |
18:46:40 | 24,305 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sila Realty Trust Inc Registered Shs -A-
Analysen zu Sila Realty Trust Inc Registered Shs -A-
Weitere Meldungen
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
18:58
|
|
|
18:58
|
|
|
18:54
|
|
|
18:44
|
|
|
18:43
|
|
|
18:43
|
|
|
18:35
|
|
|
18:27
|
|
|
18:20
|
|
|
18:14
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|