Shift4 Payment a Aktie
78,00USD | 1,55USD | 2,02% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 78,070 | 149 548 | |
22:00:02 | 78,070 | 149 548 | |
21:59:59 | 78,040 | 20 | |
21:59:59 | 78,040 | 100 | |
21:59:59 | 78,050 | 79 | |
21:59:59 | 78,040 | 170 | |
21:59:59 | 77,970 | 17 | |
21:59:59 | 77,980 | 331 | |
21:59:59 | 77,980 | 35 | |
21:59:58 | 78,030 | 74 | |
21:59:58 | 78,030 | 310 | |
21:59:58 | 78,020 | 51 | |
21:59:58 | 78,010 | 23 | |
21:59:58 | 78,040 | 113 | |
21:59:57 | 78,040 | 126 | |
21:59:57 | 78,030 | 73 | |
21:59:57 | 78,030 | 279 | |
21:59:56 | 78,040 | 58 | |
21:59:56 | 78,030 | 99 | |
21:59:56 | 78,030 | 1 | |
21:59:56 | 78,030 | 83 | |
21:59:56 | 78,020 | 150 | |
21:59:56 | 78,020 | 214 | |
21:59:55 | 78,010 | 200 | |
21:59:55 | 77,970 | 1 | |
21:59:54 | 77,980 | 2 | |
21:59:54 | 78,010 | 200 | |
21:59:54 | 78,000 | 100 | |
21:59:54 | 77,990 | 45 | |
21:59:54 | 77,970 | 82 | |
21:59:53 | 77,970 | 23 | |
21:59:53 | 77,970 | 269 | |
21:59:53 | 77,980 | 50 | |
21:59:53 | 77,970 | 596 | |
21:59:53 | 77,970 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
22:01
|
|
|
21:52
|
|
|
21:41
|
|
|
21:31
|
|
|
21:25
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:10
|
|
|
21:10
|
|
|
21:06
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:51
|
|
|
20:40
|
|
|
20:30
|
|
|
20:17
|
|
|
20:16
|
|
|
20:09
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:55
|
|
|
19:54
|
|
|
19:52
|
|
|
19:49
|
|
|
19:46
|
|
|
19:43
|
|
|
19:38
|
|
|
19:36
|
|
|
19:31
|
|