ServisFirst Bancshares Aktie
82,62USD | -0,56USD | -0,67% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:15 | 82,700 | 20 | |
18:22:15 | 82,740 | 80 | |
18:22:15 | 82,740 | 20 | |
18:21:55 | 82,760 | 63 | |
18:21:55 | 82,750 | 160 | |
18:21:55 | 82,760 | 26 | |
18:21:55 | 82,760 | 30 | |
18:21:55 | 82,760 | 14 | |
18:21:23 | 82,770 | 67 | |
18:21:19 | 82,780 | 100 | |
18:21:19 | 82,800 | 12 | |
18:10:12 | 82,890 | 1 | |
18:07:05 | 82,800 | 1 | |
18:07:05 | 82,790 | 27 | |
18:06:22 | 82,770 | 1 | |
18:06:16 | 82,760 | 50 | |
18:04:39 | 82,690 | 68 | |
18:04:39 | 82,690 | 10 | |
18:02:05 | 82,680 | 25 | |
18:00:10 | 82,680 | 1 | |
18:00:10 | 82,670 | 36 | |
18:00:10 | 82,670 | 6 | |
17:57:53 | 82,570 | 15 | |
17:57:53 | 82,540 | 1 | |
17:57:53 | 82,610 | 20 | |
17:56:31 | 82,620 | 23 | |
17:56:31 | 82,620 | 18 | |
17:55:53 | 82,700 | 1 | |
17:54:48 | 82,780 | 100 | |
17:54:06 | 82,740 | 25 | |
17:54:06 | 82,760 | 100 | |
17:54:06 | 82,750 | 21 | |
17:49:37 | 82,600 | 20 | |
17:49:17 | 82,670 | 33 | |
17:49:17 | 82,670 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
18:31
|
|
|
18:24
|
|
|
18:21
|
|
|
18:19
|
|
|
18:16
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:44
|
|
|
17:41
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:05
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|