ServisFirst Bancshares Aktie
86,49USD | 0,62USD | 0,72% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:01 | 86,760 | ||
19:15:01 | 86,760 | ||
19:10:00 | 86,760 | 22 129 | |
19:00:01 | 86,760 | 22 129 | |
19:00:01 | 86,760 | 22 129 | |
18:59:59 | 86,620 | 100 | |
18:59:59 | 86,640 | 581 | |
18:59:59 | 86,700 | 99 | |
18:59:59 | 86,700 | 96 | |
18:59:59 | 86,700 | 100 | |
18:59:59 | 86,710 | 100 | |
18:59:59 | 86,710 | 100 | |
18:59:59 | 86,710 | 3 | |
18:59:58 | 86,740 | 6 | |
18:59:58 | 86,730 | 94 | |
18:59:57 | 86,600 | 67 | |
18:59:57 | 86,740 | 3 | |
18:59:57 | 86,740 | 8 | |
18:59:57 | 86,730 | 100 | |
18:59:57 | 86,640 | 20 | |
18:59:56 | 86,730 | 53 | |
18:59:56 | 86,720 | 100 | |
18:59:56 | 86,680 | 32 | |
18:59:56 | 86,680 | 68 | |
18:59:56 | 86,720 | 32 | |
18:59:56 | 86,710 | 113 | |
18:59:56 | 86,690 | 54 | |
18:59:56 | 86,650 | 100 | |
18:59:55 | 86,630 | 1 | |
18:59:54 | 86,690 | 15 | |
18:59:54 | 86,680 | 85 | |
18:59:54 | 86,680 | 6 | |
18:59:53 | 86,680 | 2 | |
18:59:53 | 86,620 | 100 | |
18:59:53 | 86,630 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
20:33
|
|
|
20:14
|
|
|
19:43
|
|
|
19:38
|
|
|
19:30
|
|
|
19:24
|
|
|
19:15
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:30
|
|
|
18:30
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|