Senti Biosciences Aktie
4,55USD | 0,38USD | 9,11% |
ISIN: US81726A2096
Senti Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:02:58 | 4,460 | 6 | |
17:54:11 | 4,520 | 138 | |
17:53:52 | 4,520 | 24 | |
17:51:56 | 4,650 | 100 | |
17:51:56 | 4,650 | 100 | |
17:51:56 | 4,650 | 100 | |
17:51:56 | 4,650 | 100 | |
17:50:37 | 4,750 | 25 | |
17:50:37 | 4,740 | 200 | |
17:50:37 | 4,680 | 280 | |
17:50:12 | 4,680 | 10 | |
17:50:09 | 4,680 | 10 | |
17:49:49 | 4,680 | 25 | |
17:49:49 | 4,680 | 25 | |
17:49:49 | 4,680 | 25 | |
17:49:49 | 4,680 | 25 | |
17:49:49 | 4,680 | 25 | |
17:49:49 | 4,680 | 25 | |
17:49:49 | 4,680 | 25 | |
17:49:49 | 4,680 | 25 | |
17:49:49 | 4,660 | 20 | |
17:49:37 | 4,620 | 100 | |
17:49:37 | 4,610 | 200 | |
17:49:37 | 4,610 | 58 | |
17:48:43 | 4,520 | 100 | |
17:48:32 | 4,480 | 25 | |
17:48:32 | 4,500 | 200 | |
17:48:32 | 4,480 | 25 | |
17:48:32 | 4,480 | 25 | |
17:48:32 | 4,480 | 25 | |
17:48:32 | 4,500 | 100 | |
17:48:32 | 4,500 | 5 | |
17:48:23 | 4,480 | 200 | |
17:48:19 | 4,480 | 200 | |
17:48:12 | 4,460 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Senti Biosciences Inc Registered Shs
Weitere Meldungen
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:29
|
|
|
18:28
|
|
|
18:23
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:44
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:24
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|