Sekisui House Aktie
22,67USD | -0,03USD | -0,12% |
WKN: 590132 / ISIN: US8160783077
Sekisui House Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:37 | 22,672 | 341 | |
19:10:58 | 22,660 | 133 | |
18:55:12 | 22,690 | 159 | |
18:55:11 | 22,670 | 200 | |
18:47:12 | 22,677 | 457 | |
18:47:03 | 22,628 | 100 | |
18:30:13 | 22,678 | 105 | |
18:24:20 | 22,618 | 292 | |
18:07:20 | 22,655 | 165 | |
18:06:51 | 22,677 | 293 | |
18:02:08 | 22,655 | 382 | |
18:01:13 | 22,630 | 800 | |
17:46:08 | 22,670 | 132 | |
17:41:33 | 22,630 | 800 | |
17:34:06 | 22,710 | 121 | |
17:26:29 | 22,640 | 100 | |
17:25:22 | 22,694 | 277 | |
17:20:32 | 22,640 | 100 | |
17:14:06 | 22,685 | 120 | |
17:11:26 | 22,630 | 500 | |
17:10:36 | 22,715 | 200 | |
17:00:00 | 22,630 | 101 | |
16:56:22 | 22,600 | 200 | |
16:53:31 | 23,215 | 302 | |
16:22:59 | 22,620 | 121 | |
16:22:43 | 22,970 | 142 | |
16:07:36 | 23,430 | 100 | |
16:05:58 | 22,725 | 436 | |
15:43:03 | 22,695 | 153 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sekisui House Ltd (spons. ADRs)
Analysen zu Sekisui House Ltd (spons. ADRs)
Weitere Meldungen
19:33
|
|
|
19:33
|
|
|
19:21
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:45
|
|
|
18:37
|
|
|
18:32
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|